MERKUR PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 17.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 17.42 | 0.00% | 0 | 0 | 14.00 | +4.00% | 350 | 25 | ||||||
10.6.1996 | 17.42 | +9.97% | 871 | 50 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 17.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 17.60 | 0.00% | 0 | 0 | 13.00 | -7.00% | 390 | 30 | ||||||
3.6.1996 | 17.60 | +10.00% | 704 | 40 | 14.00 | -7.00% | 490 | 35 | ||||||
15.5.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 17.82 | -10.00% | 0 | 0 | 20.00 | -1.00% | 1 314 | 66 | ||||||
24.1.1996 | 17.82 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
23.1.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 18.00 | -10.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
22.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 18.00 | +1.01% | 2 754 | 153 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
23.9.1996 | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
11.9.1996 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 18.20 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 18.33 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 18.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 18.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||||
7.8.1996 | 18.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 18.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 18.72 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 18.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 19.00 | 0.00% | 2 774 | 146 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 065 | 54 | ||||||
19.3.1996 | 19.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +6.00% | 285 | 15 | ||||||
14.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 19.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 210 | 12 | ||||||
11.3.1996 | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||||
8.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 19.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | -2.00% | 531 | 30 | ||||||
5.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 19.00 | +6.62% | 38 | 2 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 19.00 | -6.17% | 1 729 | 91 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 19.11 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
17.5.1995 | 19.15 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 19.24 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 19.29 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 19.60 | +9.98% | 1 666 | 85 | +5.00% | 0 | 0 | |||||||
|