MERKUR PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1994	70.05	-999.00%	0	0
20.6.1994	69.35	+999.00%	624	9
26.1.1995	69.27	+498.00%	0	0	50.00	+3.00%	100	2
2.2.1995	69.10	0.00%	2 004	29		0.00%	0	0
1.2.1995	69.10	-499.00%	0	0		0.00%	0	0
29.9.1994	68.05	-499.00%	0	0
25.1.1995	65.98	+499.00%	0	0		-3.00%	0	0
10.2.1995	65.65	-499.00%	0	0		0.00%	0	0
30.9.1994	64.65	-499.00%	970	15
16.6.1994	63.05	-999.00%	1 324	21
7.12.1994	63.00	+500.00%	0	0
24.1.1995	62.84	+499.00%	189	3		0.00%	0	0
13.2.1995	62.37	-499.00%	0	0		0.00%	0	0
3.10.1994	61.42	-499.00%	1 536	25
6.12.1994	60.00	+281.00%	720	12
16.1.1995	59.85	-500.00%	1 855	31		0.00%	0	0
14.2.1995	59.26	-498.00%	0	0		0.00%	0	0
5.12.1994	58.36	+498.00%	0	0
4.10.1994	58.35	-499.00%	0	0
24.2.1995	56.30	-499.00%	0	0
2.12.1994	55.59	+498.00%	0	0
5.10.1994	55.44	-498.00%	1 774	32
1.3.1995	53.49	-499.00%	0	0
1.12.1994	52.95	+499.00%	0	0
6.10.1994	52.67	-499.00%	0	0
13.10.1994	51.45	+500.00%	0	0
2.3.1995	50.82	-499.00%	0	0
28.11.1994	50.55	+498.00%	0	0
30.11.1994	50.43	+499.00%	605	12
7.10.1994	50.04	-499.00%	0	0
10.10.1994	49.00	-207.00%	147	3
8.11.1994	48.88	-499.00%	0	0
3.3.1995	48.28	-499.00%	0	0
25.11.1994	48.15	+499.00%	4 911	102
29.11.1994	48.03	-498.00%	2 305	48
9.11.1994	46.44	-499.00%	929	20
6.3.1995	45.87	-499.00%	0	0
24.11.1994	45.86	+499.00%	0	0
10.11.1994	44.12	-499.00%	0	0
23.11.1994	43.68	+500.00%	0	0
7.3.1995	43.58	-499.00%	0	0
11.11.1994	41.92	-498.00%	0	0
22.11.1994	41.60	+499.00%	0	0
8.3.1995	41.41	-497.00%	0	0
14.11.1994	39.83	-498.00%	0	0
18.11.1994	39.62	+498.00%	0	0
9.3.1995	39.34	-499.00%	0	0
15.11.1994	37.84	-499.00%	0	0
17.11.1994	37.74	+497.00%	0	0
10.3.1995	37.38	-498.00%	0	0
16.11.1994	35.95	-499.00%	0	0
13.3.1995	35.52	-497.00%	0	0
14.3.1995	33.75	-498.00%	1 013	30
15.3.1995	32.07	-497.00%	0	0
16.3.1995	30.47	-498.00%	945	31
13.10.1995	30.00	+4.67%	540	18	22.00	-8.00%	1 320	60
25.10.1995	29.70	0.00%	0	0	22.00	+5.00%	132	6
24.10.1995	29.70	0.00%	0	0
23.10.1995	29.70	0.00%	0	0
20.10.1995	29.70	0.00%	0	0	22.00	-8.00%	264	12
‹‹ First 20    ‹ Previous 60 Next 60 ›