MERKUR PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2000					55.40	+9.92%	0	0
22.11.2000					50.60	-9.96%	0	0
24.8.2000					50.40	+9.80%	0	0
26.1.1995	69.27	+498.00%	0	0	50.00	+3.00%	100	2
20.1.1995			0	0	50.00	0.00%	900	18
3.2.1995			0	0	47.50	-5.00%	285	6
23.8.2000					45.90	+9.80%	0	0
23.11.2000					45.60	-9.88%	0	0
22.8.2000					41.80	+10.00%	0	0
24.11.2000					41.10	-9.86%	0	0
21.8.2000					38.00	+4.10%	0	0
10.8.2000					37.30	0.00%	0	0
9.8.2000					37.30	0.00%	0	0
8.8.2000					37.30	0.00%	0	0
7.8.2000					37.30	0.00%	0	0
4.8.2000					37.30	0.00%	0	0
3.8.2000					37.30	0.00%	0	0
2.8.2000					37.30	+0.26%	0	0
28.7.2000					37.30	0.00%	0	0
27.7.2000					37.30	0.00%	0	0
26.7.2000					37.30	0.00%	0	0
25.7.2000					37.30	0.00%	0	0
24.7.2000					37.30	0.00%	0	0
21.7.2000					37.30	+2.75%	0	0
1.8.2000					37.20	0.00%	2 009	54
31.7.2000					37.20	-0.26%	223	6
27.11.2000					37.00	-9.97%	0	0
18.8.2000					36.50	+10.60%	0	0
20.7.2000					36.30	0.00%	0	0
19.7.2000					36.30	+9.66%	0	0
1.6.1995	25.00	0.00%	0	0	36.00	0.00%	432	12
5.6.2000					35.80	0.00%	0	0
2.6.2000					35.80	+9.81%	0	0
9.6.1995	23.75	0.00%	0	0	35.50	-1.00%	36	1
16.8.2000					34.30	+3.00%	0	0
11.8.2000					34.30	-8.04%	0	0
15.8.2000					33.30	+0.30%	0	0
28.11.2000					33.30	-10.00%	0	0
14.8.2000					33.20	-3.20%	398	12
18.7.2000					33.10	0.00%	1 986	60
17.7.2000					33.10	0.00%	0	0
14.7.2000					33.10	+2.47%	0	0
17.8.2000					33.00	-3.79%	1 694	51
5.6.1995	25.00	0.00%	0	0	33.00	-8.00%	198	6
1.6.2000					32.60	+9.76%	0	0
13.7.2000					32.30	0.00%	0	0
12.7.2000					32.30	0.00%	0	0
11.7.2000					32.30	0.00%	0	0
10.7.2000					32.30	0.00%	0	0
7.7.2000					32.30	0.00%	0	0
4.7.2000					32.30	0.00%	0	0
3.7.2000					32.30	0.00%	0	0
30.6.2000					32.30	0.00%	0	0
29.6.2000					32.30	0.00%	0	0
28.6.2000					32.30	0.00%	0	0
27.6.2000					32.30	0.00%	0	0
26.6.2000					32.30	0.00%	0	0
23.6.2000					32.30	0.00%	0	0
22.6.2000					32.30	0.00%	0	0
21.6.2000					32.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›