MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1994	97.39	-499.00%	0	0
19.9.1994	102.51	-499.00%	0	0
28.9.1994	71.63	-498.00%	0	0
5.10.1994	55.44	-498.00%	1 774	32
27.4.1995	26.14	-498.00%	0	0		0.00%	0	0
25.4.1995	28.95	-498.00%	0	0		0.00%	0	0
16.3.1995	30.47	-498.00%	945	31
14.2.1995	59.26	-498.00%	0	0		0.00%	0	0
10.3.1995	37.38	-498.00%	0	0
14.3.1995	33.75	-498.00%	1 013	30
14.11.1994	39.83	-498.00%	0	0
11.11.1994	41.92	-498.00%	0	0
29.11.1994	48.03	-498.00%	2 305	48
13.3.1995	35.52	-497.00%	0	0
8.3.1995	41.41	-497.00%	0	0
15.3.1995	32.07	-497.00%	0	0
26.4.1995	27.51	-497.00%	0	0		0.00%	0	0
28.4.1995	24.84	-497.00%	0	0		0.00%	0	0
10.5.1995	18.33	-497.00%	0	0		0.00%	0	0
9.5.1995	19.29	-497.00%	0	0		0.00%	0	0
18.5.1995	18.20	-496.00%	0	0		+1.00%	0	0
17.5.1995	19.15	-496.00%	0	0		0.00%	0	0
5.5.1995	20.30	-469.00%	1 482	73		0.00%	0	0
10.10.1994	49.00	-207.00%	147	3
26.10.1995	26.73	-10.00%	0	0		+2.00%	0	0
16.10.1995	27.00	-10.00%	5 454	202	21.50	-2.00%	1 290	60
23.9.1996	18.00	-10.00%	180	10	17.00	-0.58%	3 825	225
1.8.1996	20.79	-10.00%	0	0		0.00%	0	0
6.6.1996	15.84	-10.00%	792	50		0.00%	0	0
23.5.1996	16.20	-10.00%	0	0		-10.00%	0	0
9.5.1996	19.80	-10.00%	0	0		0.00%	0	0
27.5.1996	14.58	-10.00%	0	0		0.00%	0	0
13.5.1996	17.82	-10.00%	0	0	20.00	-1.00%	1 314	66
15.2.1996	18.00	-10.00%	0	0	20.00	0.00%	1 260	63
18.1.1996	19.80	-10.00%	0	0		0.00%	0	0
19.2.1996	16.20	-10.00%	194	12		0.00%	0	0
22.1.1996	17.82	-10.00%	0	0		0.00%	0	0
6.11.1995	20.25	-10.00%	1 620	80		+9.00%	0	0
2.11.1995	22.50	-10.00%	0	0		0.00%	0	0
8.8.1996	16.85	-9.98%	0	0		0.00%	0	0
10.10.1996	23.71	-9.98%	0	0	18.00	0.00%	486	27
22.8.1996	15.17	-9.97%	0	0		0.00%	0	0
5.8.1996	18.72	-9.95%	0	0		0.00%	0	0
9.12.1996	25.00	-9.09%	1 800	72		+1.56%	0
15.4.1996	22.00	-9.09%	66	3		0.00%	0	0
25.4.1996	22.00	-9.09%	660	30	16.00	-9.00%	96	6
14.10.1996	22.00	-7.21%	1 320	60		0.00%	0	0
30.10.1995	25.00	-6.47%	950	38		+5.00%	0	0
9.11.1995	19.00	-6.17%	1 729	91		0.00%	0	0
18.7.1995	21.85	-5.00%	0	0		-9.00%	0	0
8.6.1995	23.75	-5.00%	0	0		0.00%	0	0
19.7.1995	20.76	-4.98%	0	0		0.00%	0	0
14.8.1995	19.63	-4.98%	0	0		0.00%	0	0
20.9.1995	22.12	-4.98%	0	0
18.2.1997	25.37	-4.98%	0	0		0.00%	0
27.2.1997	21.77	-4.97%	261	12		0.00%	0
26.2.1997	22.91	-4.97%	137	6		0.00%	0
19.9.1995	23.28	-4.97%	0	0		0.00%	0	0
21.9.1995	21.02	-4.97%	0	0
12.6.1995	22.57	-4.96%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›