MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	22.00	0.00%	0	0		-3.00%	0	0
12.3.1996	19.00	0.00%	0	0	17.50	-3.00%	210	12
22.11.1995	22.00	0.00%	0	0		-3.00%	0	0
21.11.1995	22.00	0.00%	0	0		-3.00%	0	0
15.1.1996	22.00	0.00%	0	0		-3.00%	0	0
30.7.1996	23.10	0.00%	0	0		-3.00%	0	0
30.8.1996	15.00	0.00%	0	0	16.60	-3.00%	199	12
3.9.1996	15.00	0.00%	0	0	17.10	-3.00%	257	15
12.9.1996	19.96	+9.97%	0	0		-3.00%	0	0
25.1.1995	65.98	+499.00%	0	0		-3.00%	0	0
17.10.1996	23.00	+4.54%	1 840	80	18.50	-2.63%	278	15
25.10.1996	25.00	0.00%	0	0	19.50	-2.50%	117	6
16.10.1995	27.00	-10.00%	5 454	202	21.50	-2.00%	1 290	60
27.10.1995	26.73	0.00%	0	0	22.00	-2.00%	264	12
15.11.1995	20.90	0.00%	0	0		-2.00%	0	0
6.3.1996	19.00	0.00%	0	0	18.00	-2.00%	531	30
12.5.1995	20.20	+498.00%	0	0		-2.00%	0	0
4.8.1995	20.66	0.00%	0	0		-2.00%	0	0
3.8.1995	20.66	0.00%	0	0		-1.00%	0	0
22.6.1995	23.00	0.00%	0	0		-1.00%	0	0
21.6.1995	23.00	0.00%	0	0		-1.00%	0	0
12.6.1995	22.57	-4.96%	0	0		-1.00%	0	0
9.6.1995	23.75	0.00%	0	0	35.50	-1.00%	36	1
13.5.1996	17.82	-10.00%	0	0	20.00	-1.00%	1 314	66
24.11.1995	22.00	0.00%	0	0	20.00	-1.00%	474	24
26.8.1996	15.00	-1.12%	45	3	22.00	-1.00%	3 113	142
29.7.1996	23.10	0.00%	0	0	30.00	-1.00%	4 902	165
13.6.1996	17.00	-2.41%	850	50		-1.00%	0	0
12.6.1996	17.42	0.00%	0	0		-1.00%	0	0
23.9.1996	18.00	-10.00%	180	10	17.00	-0.58%	3 825	225
20.9.1996	20.00	0.00%	0	0		0.00%	0	0
19.9.1996	20.00	0.00%	0	0		0.00%	0	0
18.9.1996	20.00	0.00%	0	0		0.00%	0	0
17.9.1996	20.00	0.00%	0	0		0.00%	0	0
16.9.1996	20.00	+0.20%	600	30		0.00%	0	0
13.9.1996	19.96	0.00%	0	0		0.00%	0	0
11.9.1996	18.15	0.00%	0	0		0.00%	0	0
10.9.1996	18.15	0.00%	0	0		0.00%	0	0
9.9.1996	18.15	+10.00%	0	0		0.00%	0	0
6.9.1996	16.50	0.00%	0	0		0.00%	0	0
5.9.1996	16.50	+10.00%	990	60		0.00%	0	0
26.9.1996	19.80	+10.00%	634	32		0.00%	0	0
25.9.1996	18.00	0.00%	0	0		0.00%	0	0
24.9.1996	18.00	0.00%	0	0	17.00	0.00%	612	36
24.10.1996	25.00	+4.16%	2 500	100	0.00	0.00%	0	0
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	22.00	-7.21%	1 320	60		0.00%	0	0
11.10.1996	23.71	0.00%	0	0		0.00%	0	0
10.10.1996	23.71	-9.98%	0	0	18.00	0.00%	486	27
12.12.1996	27.50	+10.00%	0	0		0.00%	0
11.12.1996	25.00	0.00%	0	0		0.00%	0
31.12.1996	27.50	0.00%	0	0		0.00%	0
30.12.1996	27.50	0.00%	0	0		0.00%	0
27.12.1996	27.50	0.00%	0	0		0.00%	0
23.12.1996	27.50	0.00%	0	0		0.00%	0
20.12.1996	27.50	0.00%	0	0		0.00%	0
19.12.1996	27.50	0.00%	0	0		0.00%	0
18.12.1996	27.50	0.00%	0	0		0.00%	0
17.12.1996	27.50	0.00%	0	0		0.00%	0
3.12.1996	25.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›