MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	28.00	0.00%	0	0		+6.52%	0
31.1.1997	27.50	0.00%	0	0		+6.52%	0
8.7.1996	17.00	0.00%	0	0		+6.00%	0	0
4.7.1996	17.00	0.00%	0	0		+6.00%	0	0
3.7.1996	17.00	0.00%	0	0		+6.00%	0	0
2.9.1996	15.00	0.00%	900	60		+6.00%	0	0
9.2.1996	20.00	0.00%	0	0		+6.00%	0	0
6.5.1996	22.00	0.00%	0	0		+6.00%	0	0
3.5.1996	22.00	0.00%	0	0		+6.00%	0	0
30.4.1996	22.00	0.00%	0	0		+6.00%	0	0
15.3.1996	19.00	0.00%	0	0	19.00	+6.00%	285	15
16.10.1996	22.00	0.00%	0	0		+5.55%	0	0
9.12.1998					19.00	+5.55%	0	0
5.1.1999					20.00	+5.26%	0	0
2.12.1999					24.00	+5.26%	0	0
1.10.1996	21.78	0.00%	0	0		+5.26%	0	0
20.6.1997						+5.26%	0
30.6.1997						+5.26%	0
19.5.2000					28.20	+5.22%	0	0
29.10.1996	25.00	0.00%	0	0	20.50	+5.12%	123	6
24.1.1997	27.50	0.00%	0	0		+5.04%	0
5.12.1996	27.50	+10.00%	0	0		+5.00%	0
2.10.1996	21.78	0.00%	0	0		+5.00%	0	0
14.1.1997	27.50	0.00%	0	0		+5.00%	0
16.12.1996	27.50	0.00%	0	0		+5.00%	0
21.8.1996	16.85	0.00%	0	0		+5.00%	0	0
9.7.1996	17.00	0.00%	0	0		+5.00%	0	0
27.6.1996	17.00	0.00%	0	0		+5.00%	0	0
22.3.1996	19.00	0.00%	0	0		+5.00%	0	0
18.3.1996	19.00	0.00%	0	0		+5.00%	0	0
9.4.1996	22.00	0.00%	0	0		+5.00%	0	0
4.4.1996	22.00	0.00%	1 122	51		+5.00%	0	0
1.4.1996	22.00	0.00%	2 640	120		+5.00%	0	0
21.2.1996	16.20	0.00%	0	0		+5.00%	0	0
7.5.1996	22.00	0.00%	0	0		+5.00%	0	0
12.2.1996	20.00	0.00%	0	0		+5.00%	0	0
16.1.1996	22.00	0.00%	0	0	20.50	+5.00%	246	12
6.12.1995	22.00	0.00%	0	0		+5.00%	0	0
30.10.1995	25.00	-6.47%	950	38		+5.00%	0	0
25.10.1995	29.70	0.00%	0	0	22.00	+5.00%	132	6
25.1.1996	19.60	+9.98%	1 666	85		+5.00%	0	0
23.11.1995	22.00	0.00%	44	2	20.00	+5.00%	240	12
22.12.2000					31.50	+5.00%	0	0
14.4.1999					21.00	+5.00%	0	0
28.9.1995	23.10	0.00%	0	0		+5.00%	0	0
25.9.1995	22.00	0.00%	132	6		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
6.2.1995			0	0		+5.00%	0	0
19.9.2000					73.70	+4.98%	0	0
4.7.1997						+4.87%	0
18.3.1997	21.77	0.00%	0	0		+4.76%	0
16.6.1999					22.00	+4.76%	0	0
7.5.1999					22.00	+4.76%	0	0
21.4.1999					22.00	+4.76%	0	0
14.7.1998					0.00	+4.54%	0	0
20.5.1999					23.00	+4.54%	0	0
28.5.1997					23.00	+4.54%	138	6
23.5.1997						+4.54%	0
20.5.1997						+4.54%	0
15.5.1997						+4.54%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›