MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	29.70	0.00%	0	0	22.00	+5.00%	132	6
30.10.1995	25.00	-6.47%	950	38		+5.00%	0	0
21.2.1996	16.20	0.00%	0	0		+5.00%	0	0
12.2.1996	20.00	0.00%	0	0		+5.00%	0	0
25.1.1996	19.60	+9.98%	1 666	85		+5.00%	0	0
16.1.1996	22.00	0.00%	0	0	20.50	+5.00%	246	12
6.12.1995	22.00	0.00%	0	0		+5.00%	0	0
23.11.1995	22.00	0.00%	44	2	20.00	+5.00%	240	12
28.9.1995	23.10	0.00%	0	0		+5.00%	0	0
25.9.1995	22.00	0.00%	132	6		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
6.2.1995			0	0		+5.00%	0	0
4.7.1997						+4.87%	0
18.3.1997	21.77	0.00%	0	0		+4.76%	0
28.5.1997					23.00	+4.54%	138	6
23.5.1997						+4.54%	0
20.5.1997						+4.54%	0
15.5.1997						+4.54%	0
14.7.1998					0.00	+4.54%	0	0
2.12.1997						+4.34%	0
25.11.1997						+4.34%	0
26.9.1997						+4.34%	0
12.9.1997						+4.34%	0
3.9.1997						+4.34%	0
6.5.1997						+4.34%	0
25.7.1997						+4.34%	0
23.7.1997						+4.34%	0
14.4.1997						+4.34%	0
3.4.1997						+4.34%	0
22.4.1997						+4.16%	0
7.5.1997						+4.16%	0
31.3.1998					0.00	+4.16%	0	0
7.11.1997						+4.00%	0
11.6.1998					0.00	+4.00%	0	0
29.5.1998					0.00	+4.00%	0	0
19.8.1997						+4.00%	0
21.6.1996	17.00	0.00%	0	0		+4.00%	0	0
17.6.1996	17.00	0.00%	0	0		+4.00%	0	0
11.6.1996	17.42	0.00%	0	0	14.00	+4.00%	350	25
10.6.1996	17.42	+9.97%	871	50		+4.00%	0	0
15.7.1996	18.70	+10.00%	673	36	24.00	+4.00%	1 924	71
5.6.1996	17.60	0.00%	0	0		+4.00%	0	0
31.7.1996	23.10	0.00%	0	0	30.00	+4.00%	1 260	42
5.12.1995	22.00	0.00%	0	0		+4.00%	0	0
24.7.1998					0.00	+3.84%	0	0
21.8.1998					0.00	+3.84%	0	0
17.10.1997						+3.84%	0
21.10.1997						+3.84%	0
27.7.1998					0.00	+3.70%	0	0
6.12.1996	27.50	0.00%	0	0		+3.14%	0
4.9.1996	15.00	0.00%	0	0		+3.00%	0	0
23.7.1996	21.00	0.00%	0	0	30.00	+3.00%	1 500	50
30.1.1996	20.00	0.00%	0	0		+3.00%	0	0
1.11.1995	25.00	0.00%	0	0		+3.00%	0	0
29.3.1996	22.00	0.00%	0	0		+3.00%	0	0
3.4.1996	22.00	0.00%	0	0	20.50	+3.00%	246	12
19.3.1996	19.00	0.00%	0	0		+3.00%	0	0
13.3.1996	19.00	0.00%	0	0		+3.00%	0	0
26.1.1995	69.27	+498.00%	0	0	50.00	+3.00%	100	2
27.9.1996	19.80	0.00%	0	0		+2.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›