MERKUR PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995	69.27	+498.00%	0	0	50.00	+3.00%	100	2
20.1.1995			0	0	50.00	0.00%	900	18
3.2.1995			0	0	47.50	-5.00%	285	6
1.6.1995	25.00	0.00%	0	0	36.00	0.00%	432	12
9.6.1995	23.75	0.00%	0	0	35.50	-1.00%	36	1
5.6.1995	25.00	0.00%	0	0	33.00	-8.00%	198	6
31.7.1996	23.10	0.00%	0	0	30.00	+4.00%	1 260	42
29.7.1996	23.10	0.00%	0	0	30.00	-1.00%	4 902	165
23.7.1996	21.00	0.00%	0	0	30.00	+3.00%	1 500	50
19.5.1995	19.11	+500.00%	0	0	30.00	0.00%	1 800	60
22.7.1996	21.00	+2.09%	3 234	154	29.00	+7.00%	1 943	67
30.3.1995			0	0	28.50	-5.00%	342	12
4.8.1998					28.00	+0.25%	168	6
3.8.1998					28.00	-0.25%	503	18
23.10.1997					28.00	+2.23%	4 820	173
16.8.1999					27.00	0.00%	0	0
13.8.1999					27.00	0.00%	0	0
12.8.1999					27.00	0.00%	0	0
11.8.1999					27.00	0.00%	0	0
10.8.1999					27.00	0.00%	0	0
9.8.1999					27.00	0.00%	0	0
6.8.1999					27.00	0.00%	0	0
5.8.1999					27.00	0.00%	0	0
4.8.1999					27.00	0.00%	0	0
3.8.1999					27.00	0.00%	162	6
2.8.1999					27.00	0.00%	0	0
30.7.1999					27.00	0.00%	0	0
29.7.1999					27.00	0.00%	0	0
28.7.1999					27.00	0.00%	0	0
27.7.1999					27.00	0.00%	0	0
26.7.1999					27.00	0.00%	0	0
23.7.1999					27.00	0.00%	0	0
22.7.1999					27.00	0.00%	0	0
21.7.1999					27.00	0.00%	0	0
20.7.1999					27.00	0.00%	0	0
19.7.1999					27.00	0.00%	324	12
16.7.1999					27.00	0.00%	0	0
15.7.1999					27.00	+4.24%	0	0
10.8.1998					27.00	-1.78%	330	12
17.7.1998					27.00	-3.57%	324	12
20.7.1998					26.50	-1.85%	795	30
14.10.1998					26.10	0.00%	313	12
13.10.1998					26.10	+0.15%	313	12
9.10.1998					26.10	0.00%	783	30
21.9.1998					26.10	0.00%	940	36
11.9.1998					26.10	+0.19%	313	12
9.9.1998					26.00	0.00%	312	12
31.8.1998					26.00	0.00%	312	12
27.8.1998					26.00	0.00%	156	6
26.8.1998					26.00	0.00%	2 600	100
24.8.1998					26.00	-3.70%	156	6
20.8.1998					26.00	0.00%	780	30
19.8.1998					26.00	0.00%	468	18
18.8.1998					26.00	-3.70%	390	15
19.6.1998					26.00	-1.29%	1 838	73
12.6.1998					26.00	0.00%	286	11
4.6.1998					26.00	0.00%	156	6
22.5.1998					26.00	0.00%	390	15
30.4.1998					26.00	0.00%	1 560	60
29.4.1998					26.00	0.00%	780	30
‹‹ First 20    Next 60 ›