MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					24.00	0.00%	432	18
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+6.66%	0
5.12.1997					22.50	-2.17%	675	30
4.12.1997					23.00	-4.16%	690	30
3.12.1997						0.00%	0
2.12.1997						+4.34%	0
1.12.1997					23.00	-4.16%	2 760	120
28.11.1997						0.00%	0
27.11.1997					24.00	0.00%	144	6
26.11.1997					24.00	0.00%	864	36
25.11.1997						+4.34%	0
24.11.1997					23.00	-4.16%	138	6
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					24.00	-5.38%	738	30
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					26.00	0.00%	1 560	60
12.11.1997					26.00	0.00%	312	12
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+4.00%	0
6.11.1997					25.00	-3.84%	1 500	60
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					26.00		1 404	54
29.10.1997						0.00%	0
27.10.1997					26.00	0.00%	312	12
24.10.1997					26.00	-6.67%	312	12
23.10.1997					28.00	+2.23%	4 820	173
22.10.1997						+0.92%	0
21.10.1997						+3.84%	0
20.10.1997					26.00	-3.70%	312	12
17.10.1997						+3.84%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					26.00	0.00%	780	30
13.10.1997						+8.33%	0
10.10.1997						+9.09%	0
9.10.1997					22.00	0.00%	660	30
8.10.1997						-4.34%	0
7.10.1997						-4.16%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›