MERKUR PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1998 | 27.00 | -3.57% | 324 | 12 | ||||||||||
| 10.8.1998 | 27.00 | -1.78% | 330 | 12 | ||||||||||
| 4.8.1998 | 28.00 | +0.25% | 168 | 6 | ||||||||||
| 3.8.1998 | 28.00 | -0.25% | 503 | 18 | ||||||||||
| 23.10.1997 | 28.00 | +2.23% | 4 820 | 173 | ||||||||||
| 30.3.1995 | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||||
| 22.7.1996 | 21.00 | +2.09% | 3 234 | 154 | 29.00 | +7.00% | 1 943 | 67 | ||||||
| 31.7.1996 | 23.10 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 260 | 42 | ||||||
| 29.7.1996 | 23.10 | 0.00% | 0 | 0 | 30.00 | -1.00% | 4 902 | 165 | ||||||
| 23.7.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
| 19.5.1995 | 19.11 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
| 5.6.1995 | 25.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 198 | 6 | ||||||
| 9.6.1995 | 23.75 | 0.00% | 0 | 0 | 35.50 | -1.00% | 36 | 1 | ||||||
| 1.6.1995 | 25.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 3.2.1995 | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||||
| 26.1.1995 | 69.27 | +498.00% | 0 | 0 | 50.00 | +3.00% | 100 | 2 | ||||||
| 20.1.1995 | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||||
| ||||||||||||||
