MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	25.00	-6.47%	950	38		+5.00%	0	0
25.10.1995	29.70	0.00%	0	0	22.00	+5.00%	132	6
28.9.1995	23.10	0.00%	0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
25.9.1995	22.00	0.00%	132	6		+5.00%	0	0
6.2.1995			0	0		+5.00%	0	0
17.10.1995	27.00	0.00%	0	0		+7.00%	0	0
30.5.1995	25.00	+262.00%	150	6		+9.00%	0	0
6.6.1995	25.00	0.00%	0	0		+9.00%	0	0
19.10.1995	29.70	+10.00%	3 802	128		+9.00%	0	0
10.10.1995	26.00	0.00%	0	0		+9.00%	0	0
6.11.1995	20.25	-10.00%	1 620	80		+9.00%	0	0
29.5.1995			0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200