MERKUR PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996	17.82	0.00%	0	0		0.00%	0	0
22.1.1996	17.82	-10.00%	0	0		0.00%	0	0
19.1.1996	19.80	0.00%	0	0		0.00%	0	0
18.1.1996	19.80	-10.00%	0	0		0.00%	0	0
17.1.1996	22.00	0.00%	0	0		+2.00%	0	0
22.11.1995	22.00	0.00%	0	0		-3.00%	0	0
21.11.1995	22.00	0.00%	0	0		-3.00%	0	0
20.11.1995	22.00	0.00%	132	6		-9.00%	0	0
17.11.1995	22.00	0.00%	0	0		0.00%	0	0
1.12.1995	22.00	0.00%	0	0		0.00%	0	0
30.11.1995	22.00	0.00%	0	0		0.00%	0	0
28.11.1995	22.00	0.00%	0	0		0.00%	0	0
27.11.1995	22.00	0.00%	0	0		+1.00%	0	0
15.11.1995	20.90	0.00%	0	0		-2.00%	0	0
14.11.1995	20.90	0.00%	0	0		+2.00%	0	0
30.10.1995	25.00	-6.47%	950	38		+5.00%	0	0
26.10.1995	26.73	-10.00%	0	0		+2.00%	0	0
10.11.1995	19.00	0.00%	0	0		0.00%	0	0
9.11.1995	19.00	-6.17%	1 729	91		0.00%	0	0
8.11.1995	20.25	0.00%	0	0		0.00%	0	0
7.11.1995	20.25	0.00%	0	0		-8.00%	0	0
6.11.1995	20.25	-10.00%	1 620	80		+9.00%	0	0
3.11.1995	22.50	0.00%	0	0		0.00%	0	0
2.11.1995	22.50	-10.00%	0	0		0.00%	0	0
1.11.1995	25.00	0.00%	0	0		+3.00%	0	0
18.5.1995	18.20	-496.00%	0	0		+1.00%	0	0
17.5.1995	19.15	-496.00%	0	0		0.00%	0	0
16.5.1995	20.15	-499.00%	0	0		0.00%	0	0
15.5.1995	21.21	+500.00%	0	0		+1.00%	0	0
12.5.1995	20.20	+498.00%	0	0		-2.00%	0	0
11.5.1995	19.24	+496.00%	0	0		0.00%	0	0
10.5.1995	18.33	-497.00%	0	0		0.00%	0	0
9.5.1995	19.29	-497.00%	0	0		0.00%	0	0
5.5.1995	20.30	-469.00%	1 482	73		0.00%	0	0
4.5.1995	21.30	-499.00%	426	20		0.00%	0	0
3.5.1995	22.42	-500.00%	0	0		0.00%	0	0
2.5.1995	23.60	-499.00%	0	0		0.00%	0	0
28.4.1995	24.84	-497.00%	0	0		0.00%	0	0
27.4.1995	26.14	-498.00%	0	0		0.00%	0	0
26.4.1995	27.51	-497.00%	0	0		0.00%	0	0
25.4.1995	28.95	-498.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+5.00%	0	0
8.7.1997						+1.50%	0
7.7.1997						+2.32%	0
4.7.1997						+4.87%	0
3.7.1997						+2.50%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+5.26%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+6.66%	0
15.8.1997						0.00%	0
14.8.1997						+8.33%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-7.69%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-7.69%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+4.00%	0
29.5.1997						-2.60%	0
23.7.1997						+4.34%	0
21.5.1997						0.00%	0
20.5.1997						+4.54%	0
26.5.1997						0.00%	0
23.5.1997						+4.54%	0
16.5.1997						0.00%	0
15.5.1997						+4.54%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						+4.16%	0
6.5.1997						+4.34%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+8.33%	0
28.7.1997						0.00%	0
25.7.1997						+4.34%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-9.09%	0
23.6.1997						+10.00%	0
20.6.1997						+5.26%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
25.11.1997						+4.34%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+4.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
28.11.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+4.34%	0
31.12.1997						0.00%	0
30.12.1997							0	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+6.66%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+4.34%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+4.34%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+4.34%	0
17.10.1997						+3.84%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
29.10.1997						0.00%	0
8.10.1997						-4.34%	0
7.10.1997						-4.16%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
13.10.1997						+8.33%	0
10.10.1997						+9.09%	0
22.10.1997						+0.92%	0
21.10.1997						+3.84%	0
1.4.1997						0.00%	0
28.3.1997	22.00	0.00%	0	0		0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
18.2.1997	25.37	-4.98%	0	0		0.00%	0
12.2.1997	28.00	0.00%	2 520	90		0.00%	0
11.2.1997	28.00	0.00%	0	0		0.00%	0
4.2.1997	27.50	0.00%	0	0		-4.00%	0
7.2.1997	28.00	0.00%	0	0		-2.04%	0
6.2.1997	28.00	0.00%	0	0		+6.52%	0
10.1.1997	27.50	0.00%	0	0		+2.43%	0
9.1.1997	27.50	0.00%	0	0		+2.50%	0
31.1.1997	27.50	0.00%	0	0		+6.52%	0
28.1.1997	27.50	0.00%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›