MERKUR PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 22.00 | 0.00% | 0 | 0 | 20.20 | +1.00% | 545 | 27 | ||||||
1.12.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 080 | 154 | ||||||
28.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 22.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 22.00 | 0.00% | 0 | 0 | 20.00 | -1.00% | 474 | 24 | ||||||
17.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 20.25 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.11.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 25.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 25.00 | 0.00% | 0 | 0 | 21.40 | -7.00% | 1 669 | 78 | ||||||
12.10.1995 | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 26.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 26.73 | 0.00% | 0 | 0 | 22.00 | -2.00% | 264 | 12 | ||||||
26.10.1995 | 26.73 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 29.70 | 0.00% | 0 | 0 | 22.00 | +5.00% | 132 | 6 | ||||||
24.10.1995 | 29.70 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 29.70 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 29.70 | 0.00% | 0 | 0 | 22.00 | -8.00% | 264 | 12 | ||||||
25.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 23.85 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 22.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 21.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 23.10 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
26.9.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
17.10.1995 | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 21.02 | -4.97% | 0 | 0 | ||||||||||
20.9.1995 | 22.12 | -4.98% | 0 | 0 | ||||||||||
19.9.1995 | 23.28 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 24.50 | 0.00% | 0 | 0 | 22.00 | -8.00% | 110 | 5 | ||||||
14.9.1995 | 24.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1995 | 24.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 24.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
27.2.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 16.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 16.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 16.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
20.3.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 065 | 54 | ||||||
19.3.1996 | 19.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +6.00% | 285 | 15 | ||||||
14.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 19.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 210 | 12 | ||||||
27.3.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | +3.00% | 246 | 12 | ||||||
2.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 480 | 24 | ||||||
29.3.1996 | 22.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 24.20 | 0.00% | 0 | 0 | 18.00 | -5.00% | 180 | 10 | ||||||
17.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 22.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 41 | 2 | ||||||
9.4.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 123 | 6 | ||||||
7.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
5.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||||
31.1.1996 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 19.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | -2.00% | 531 | 30 | ||||||
5.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 18.00 | -10.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
14.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 20.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 17.82 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
23.1.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | +5.00% | 246 | 12 | ||||||
15.1.1996 | 22.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 22.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 22.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 22.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 15.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 15.17 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 16.85 | 0.00% | 0 | 0 | 21.10 | -4.00% | 633 | 30 | ||||||
19.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.85 | 0.00% | 0 | 0 | 22.00 | +28.00% | 2 807 | 128 | ||||||
15.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 16.85 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
12.8.1996 | 16.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.8.1996 | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 16.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 18.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 18.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 18.72 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 20.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 20.79 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 23.10 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 260 | 42 | ||||||
30.7.1996 | 23.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 23.10 | 0.00% | 0 | 0 | 30.00 | -1.00% | 4 902 | 165 | ||||||
26.7.1996 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
4.10.1996 | 23.95 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
25.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
2.10.1996 | 21.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 21.78 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
30.9.1996 | 21.78 | +10.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
27.9.1996 | 19.80 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
18.10.1996 | 23.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 23.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 23.71 | -9.98% | 0 | 0 | 18.00 | 0.00% | 486 | 27 | ||||||
9.10.1996 | 26.34 | 0.00% | 0 | 0 | 18.00 | -5.26% | 108 | 6 | ||||||
8.10.1996 | 26.34 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.11.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 369 | 18 | ||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 1 320 | 66 | ||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
22.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 19.50 | -4.87% | 507 | 26 | ||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | +5.12% | 123 | 6 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
6.12.1996 | 27.50 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
5.12.1996 | 27.50 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.12.1996 | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
3.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.12.1996 | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 240 | 12 | ||||||
12.12.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
20.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|