MERKUR PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	17.82	+10.00%	0	0		0.00%	0	0
27.2.1996	16.20	0.00%	0	0		0.00%	0	0
26.2.1996	16.20	0.00%	0	0		-10.00%	0	0
23.2.1996	16.20	0.00%	0	0		0.00%	0	0
22.2.1996	16.20	0.00%	0	0		0.00%	0	0
21.2.1996	16.20	0.00%	0	0		+5.00%	0	0
14.2.1996	20.00	0.00%	0	0		0.00%	0	0
13.2.1996	20.00	0.00%	0	0		0.00%	0	0
12.2.1996	20.00	0.00%	0	0		+5.00%	0	0
9.2.1996	20.00	0.00%	0	0		+6.00%	0	0
8.2.1996	20.00	0.00%	120	6		0.00%	0	0
7.2.1996	20.00	0.00%	0	0		0.00%	0	0
15.1.1996	22.00	0.00%	0	0		-3.00%	0	0
12.1.1996	22.00	0.00%	0	0		-5.00%	0	0
11.1.1996	22.00	0.00%	0	0		-5.00%	0	0
10.1.1996	22.00	0.00%	0	0		0.00%	0	0
9.1.1996	22.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	22.00	0.00%	0	0		0.00%	0	0
14.12.1995	22.00	0.00%	0	0		0.00%	0	0
13.12.1995	22.00	0.00%	0	0		0.00%	0	0
12.12.1995	22.00	0.00%	0	0		0.00%	0	0
11.12.1995	22.00	0.00%	660	30		0.00%	0	0
8.12.1995	22.00	0.00%	0	0		0.00%	0	0
7.12.1995	22.00	0.00%	0	0		0.00%	0	0
6.12.1995	22.00	0.00%	0	0		+5.00%	0	0
5.12.1995	22.00	0.00%	0	0		+4.00%	0	0
11.7.1997							0	0
12.8.1997							0	0
9.9.1997							0	0
29.9.1997							0	0
19.11.1997							0	0
30.12.1997							0	0
4.11.1997							0	0
21.1.1997	27.50	0.00%	0	0			0	0
25.6.1997							0	0
10.7.1996	17.00	0.00%	0	0		+42.00%	0	0
9.7.1996	17.00	0.00%	0	0		+5.00%	0	0
8.7.1996	17.00	0.00%	0	0		+6.00%	0	0
4.7.1996	17.00	0.00%	0	0		+6.00%	0	0
3.7.1996	17.00	0.00%	0	0		+6.00%	0	0
2.7.1996	17.00	0.00%	0	0		+7.00%	0	0
19.8.1996	16.85	0.00%	0	0		0.00%	0	0
30.7.1996	23.10	0.00%	0	0		-3.00%	0	0
26.7.1996	23.10	0.00%	0	0		0.00%	0	0
25.7.1996	23.10	+10.00%	0	0		0.00%	0	0
24.7.1996	21.00	0.00%	0	0		0.00%	0	0
2.9.1996	15.00	0.00%	900	60		+6.00%	0	0
28.8.1996	15.00	0.00%	0	0		-10.00%	0	0
27.8.1996	15.00	0.00%	0	0		-9.00%	0	0
23.8.1996	15.17	0.00%	0	0		0.00%	0	0
22.8.1996	15.17	-9.97%	0	0		0.00%	0	0
21.8.1996	16.85	0.00%	0	0		+5.00%	0	0
15.8.1996	16.85	0.00%	0	0		0.00%	0	0
14.8.1996	16.85	0.00%	0	0		0.00%	0	0
13.8.1996	16.85	0.00%	0	0		-33.00%	0	0
12.8.1996	16.85	0.00%	0	0		-14.00%	0	0
9.8.1996	16.85	0.00%	0	0		0.00%	0	0
8.8.1996	16.85	-9.98%	0	0		0.00%	0	0
7.8.1996	18.72	0.00%	0	0		0.00%	0	0
6.8.1996	18.72	0.00%	0	0		0.00%	0	0
5.8.1996	18.72	-9.95%	0	0		0.00%	0	0
2.8.1996	20.79	0.00%	0	0		0.00%	0	0
1.8.1996	20.79	-10.00%	0	0		0.00%	0	0
24.10.1996	25.00	+4.16%	2 500	100	0.00	0.00%	0	0
23.10.1996	24.00	0.00%	0	0	0.00	-4.76%	0	0
22.10.1996	24.00	0.00%	0	0	0.00	-4.54%	0	0
31.10.1996	25.00	0.00%	1 500	60	0.00	+7.69%	0	0
8.10.1996	26.34	0.00%	0	0		+0.74%	0	0
18.10.1996	23.00	0.00%	0	0		+8.10%	0	0
16.10.1996	22.00	0.00%	0	0		+5.55%	0	0
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	22.00	-7.21%	1 320	60		0.00%	0	0
11.10.1996	23.71	0.00%	0	0		0.00%	0	0
4.10.1996	23.95	0.00%	0	0		+2.56%	0	0
2.10.1996	21.78	0.00%	0	0		+5.00%	0	0
1.10.1996	21.78	0.00%	0	0		+5.26%	0	0
30.9.1996	21.78	+10.00%	0	0		+8.57%	0	0
27.9.1996	19.80	0.00%	0	0		+2.94%	0	0
26.9.1996	19.80	+10.00%	634	32		0.00%	0	0
25.9.1996	18.00	0.00%	0	0		0.00%	0	0
20.9.1996	20.00	0.00%	0	0		0.00%	0	0
19.9.1996	20.00	0.00%	0	0		0.00%	0	0
18.9.1996	20.00	0.00%	0	0		0.00%	0	0
17.9.1996	20.00	0.00%	0	0		0.00%	0	0
16.9.1996	20.00	+0.20%	600	30		0.00%	0	0
13.9.1996	19.96	0.00%	0	0		0.00%	0	0
12.9.1996	19.96	+9.97%	0	0		-3.00%	0	0
11.9.1996	18.15	0.00%	0	0		0.00%	0	0
10.9.1996	18.15	0.00%	0	0		0.00%	0	0
9.9.1996	18.15	+10.00%	0	0		0.00%	0	0
6.9.1996	16.50	0.00%	0	0		0.00%	0	0
5.9.1996	16.50	+10.00%	990	60		0.00%	0	0
4.9.1996	15.00	0.00%	0	0		+3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200