MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 210 | 12 | ||||||
11.3.1996 | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||||
8.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 19.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | -2.00% | 531 | 30 | ||||||
5.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 18.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 23.75 | 0.00% | 0 | 0 | 35.50 | -1.00% | 36 | 1 | ||||||
13.6.1995 | 22.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 25.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 198 | 6 | ||||||
2.6.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 25.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
2.2.1995 | 69.10 | 0.00% | 2 004 | 29 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 22.00 | 0.00% | 132 | 6 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 26.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 23.10 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
11.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 20.66 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 20.66 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 23.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 23.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 24.50 | 0.00% | 0 | 0 | 22.00 | -8.00% | 110 | 5 | ||||||
14.9.1995 | 24.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1995 | 24.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 24.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 24.50 | 0.00% | 294 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 24.50 | 0.00% | 147 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 26.73 | 0.00% | 0 | 0 | 22.00 | -2.00% | 264 | 12 | ||||||
18.10.1995 | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
17.10.1995 | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 29.70 | 0.00% | 0 | 0 | 22.00 | +5.00% | 132 | 6 | ||||||
24.10.1995 | 29.70 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 29.70 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 29.70 | 0.00% | 0 | 0 | 22.00 | -8.00% | 264 | 12 | ||||||
5.10.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 24.00 | 0.00% | 144 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 20.00 | +0.20% | 600 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 18.00 | +1.01% | 2 754 | 153 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 22.00 | +1.05% | 264 | 12 | 0.00% | 0 | ||||||||
5.2.1997 | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
14.6.1995 | 23.00 | +1.90% | 1 771 | 77 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 20.00 | +2.04% | 120 | 6 | 19.50 | -7.00% | 117 | 6 | ||||||
22.7.1996 | 21.00 | +2.09% | 3 234 | 154 | 29.00 | +7.00% | 1 943 | 67 | ||||||
21.8.1995 | 24.50 | +2.72% | 441 | 18 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 26.00 | +3.17% | 1 560 | 60 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 24.00 | +3.89% | 360 | 15 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 25.00 | +4.16% | 2 500 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 24.00 | +4.34% | 288 | 12 | 22.00 | +10.00% | 330 | 15 | ||||||
17.10.1996 | 23.00 | +4.54% | 1 840 | 80 | 18.50 | -2.63% | 278 | 15 | ||||||
22.9.1995 | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||||
13.10.1995 | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||||
25.7.1995 | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 23.85 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 22.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 21.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 20.61 | +4.99% | 618 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||||
16.11.1995 | 22.00 | +5.26% | 924 | 42 | 22.00 | 0.00% | 132 | 6 | ||||||
4.3.1996 | 19.00 | +6.62% | 38 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 16.00 | +9.73% | 480 | 30 | -6.00% | 0 | 0 | |||||||
3.10.1996 | 23.95 | +9.96% | 2 156 | 90 | 19.50 | -7.14% | 468 | 24 | ||||||
7.10.1996 | 26.34 | +9.97% | 263 | 10 | 18.00 | -5.70% | 566 | 30 | ||||||
12.9.1996 | 19.96 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 17.42 | +9.97% | 871 | 50 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 19.60 | +9.98% | 1 666 | 85 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 20.90 | +10.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
29.2.1996 | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 20.90 | +10.00% | 3 135 | 150 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 17.60 | +10.00% | 704 | 40 | 14.00 | -7.00% | 490 | 35 | ||||||
15.7.1996 | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||||
11.4.1996 | 24.20 | +10.00% | 1 162 | 48 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.50 | +10.00% | 990 | 60 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 21.78 | +10.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
26.9.1996 | 19.80 | +10.00% | 634 | 32 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 27.50 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.12.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.10.1995 | 29.70 | +10.00% | 3 802 | 128 | +9.00% | 0 | 0 | |||||||
11.4.1994 | 110.00 | +76.00% | 13 640 | 124 | ||||||||||
27.1.1994 | 215.00 | +93.00% | 1 290 | 6 | ||||||||||
14.3.1994 | 125.00 | +127.00% | 3 500 | 28 | ||||||||||
30.5.1995 | 25.00 | +262.00% | 150 | 6 | +9.00% | 0 | 0 | |||||||
6.12.1994 | 60.00 | +281.00% | 720 | 12 | ||||||||||
5.9.1994 | 148.00 | +454.00% | 7 548 | 51 | ||||||||||
26.5.1995 | 24.36 | +495.00% | 7 746 | 318 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 19.24 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 20.06 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 23.21 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 37.74 | +497.00% | 0 | 0 | ||||||||||
24.5.1995 | 22.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 21.06 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 20.20 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1994 | 58.36 | +498.00% | 0 | 0 | ||||||||||
2.12.1994 | 55.59 | +498.00% | 0 | 0 | ||||||||||
28.11.1994 | 50.55 | +498.00% | 0 | 0 | ||||||||||
18.11.1994 | 39.62 | +498.00% | 0 | 0 | ||||||||||
26.1.1995 | 69.27 | +498.00% | 0 | 0 | 50.00 | +3.00% | 100 | 2 | ||||||
25.1.1995 | 65.98 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1995 | 62.84 | +499.00% | 189 | 3 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 72.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 41.60 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 48.15 | +499.00% | 4 911 | 102 | ||||||||||
24.11.1994 | 45.86 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 52.95 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 50.43 | +499.00% | 605 | 12 | ||||||||||
23.11.1994 | 43.68 | +500.00% | 0 | 0 | ||||||||||
7.12.1994 | 63.00 | +500.00% | 0 | 0 | ||||||||||
15.5.1995 | 21.21 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 19.11 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
13.10.1994 | 51.45 | +500.00% | 0 | 0 | ||||||||||
25.8.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||||
22.8.1994 | 110.00 | +836.00% | 32 670 | 297 | ||||||||||
25.1.1994 | 213.00 | +956.00% | 0 | 0 | ||||||||||
3.2.1994 | 259.00 | +974.00% | 1 554 | 6 | ||||||||||
1.2.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
17.2.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
28.6.1994 | 83.90 | +998.00% | 2 014 | 24 | ||||||||||
21.6.1994 | 76.28 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 69.35 | +999.00% | 624 | 9 | ||||||||||
31.5.1994 | 106.74 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 101.51 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 137.50 | +1 000.00% | 825 | 6 | ||||||||||
12.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 92.29 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 121.00 | +1 000.00% | 35 937 | 297 | ||||||||||
1.9.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 216.00 | +2 000.00% | 1 296 | 6 | ||||||||||
|