MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	18.70	+10.00%	673	36	24.00	+4.00%	1 924	71
31.7.1996	23.10	0.00%	0	0	30.00	+4.00%	1 260	42
21.6.1996	17.00	0.00%	0	0		+4.00%	0	0
17.6.1996	17.00	0.00%	0	0		+4.00%	0	0
11.6.1996	17.42	0.00%	0	0	14.00	+4.00%	350	25
10.6.1996	17.42	+9.97%	871	50		+4.00%	0	0
5.12.1995	22.00	0.00%	0	0		+4.00%	0	0
5.6.1996	17.60	0.00%	0	0		+4.00%	0	0
7.5.1996	22.00	0.00%	0	0		+5.00%	0	0
1.4.1996	22.00	0.00%	2 640	120		+5.00%	0	0
4.4.1996	22.00	0.00%	1 122	51		+5.00%	0	0
9.4.1996	22.00	0.00%	0	0		+5.00%	0	0
18.3.1996	19.00	0.00%	0	0		+5.00%	0	0
22.3.1996	19.00	0.00%	0	0		+5.00%	0	0
25.1.1996	19.60	+9.98%	1 666	85		+5.00%	0	0
12.2.1996	20.00	0.00%	0	0		+5.00%	0	0
21.2.1996	16.20	0.00%	0	0		+5.00%	0	0
23.11.1995	22.00	0.00%	44	2	20.00	+5.00%	240	12
16.1.1996	22.00	0.00%	0	0	20.50	+5.00%	246	12
6.12.1995	22.00	0.00%	0	0		+5.00%	0	0
30.10.1995	25.00	-6.47%	950	38		+5.00%	0	0
25.10.1995	29.70	0.00%	0	0	22.00	+5.00%	132	6
28.9.1995	23.10	0.00%	0	0		+5.00%	0	0
27.6.1996	17.00	0.00%	0	0		+5.00%	0	0
21.8.1996	16.85	0.00%	0	0		+5.00%	0	0
9.7.1996	17.00	0.00%	0	0		+5.00%	0	0
5.12.1996	27.50	+10.00%	0	0		+5.00%	0
16.12.1996	27.50	0.00%	0	0		+5.00%	0
2.10.1996	21.78	0.00%	0	0		+5.00%	0	0
6.2.1995			0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
25.9.1995	22.00	0.00%	132	6		+5.00%	0	0
29.10.1996	25.00	0.00%	0	0	20.50	+5.12%	123	6
1.10.1996	21.78	0.00%	0	0		+5.26%	0	0
16.10.1996	22.00	0.00%	0	0		+5.55%	0	0
8.7.1996	17.00	0.00%	0	0		+6.00%	0	0
4.7.1996	17.00	0.00%	0	0		+6.00%	0	0
3.7.1996	17.00	0.00%	0	0		+6.00%	0	0
2.9.1996	15.00	0.00%	900	60		+6.00%	0	0
9.2.1996	20.00	0.00%	0	0		+6.00%	0	0
15.3.1996	19.00	0.00%	0	0	19.00	+6.00%	285	15
6.5.1996	22.00	0.00%	0	0		+6.00%	0	0
3.5.1996	22.00	0.00%	0	0		+6.00%	0	0
30.4.1996	22.00	0.00%	0	0		+6.00%	0	0
17.10.1995	27.00	0.00%	0	0		+7.00%	0	0
2.7.1996	17.00	0.00%	0	0		+7.00%	0	0
1.7.1996	17.00	0.00%	0	0	15.00	+7.00%	1 140	76
22.7.1996	21.00	+2.09%	3 234	154	29.00	+7.00%	1 943	67
31.10.1996	25.00	0.00%	1 500	60	0.00	+7.69%	0	0
12.7.1996	17.00	0.00%	0	0	26.00	+8.00%	2 652	102
18.10.1996	23.00	0.00%	0	0		+8.10%	0	0
30.9.1996	21.78	+10.00%	0	0		+8.57%	0	0
10.10.1995	26.00	0.00%	0	0		+9.00%	0	0
19.10.1995	29.70	+10.00%	3 802	128		+9.00%	0	0
6.11.1995	20.25	-10.00%	1 620	80		+9.00%	0	0
6.6.1995	25.00	0.00%	0	0		+9.00%	0	0
30.5.1995	25.00	+262.00%	150	6		+9.00%	0	0
29.5.1995			0	0		+10.00%	0	0
21.10.1996	24.00	+4.34%	288	12	22.00	+10.00%	330	15
16.8.1996	16.85	0.00%	0	0	22.00	+28.00%	2 807	128
10.7.1996	17.00	0.00%	0	0		+42.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200