MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	130.00	+743.00%	1 300	10
19.5.1995	19.11	+500.00%	0	0	30.00	0.00%	1 800	60
15.5.1995	21.21	+500.00%	0	0		+1.00%	0	0
7.12.1994	63.00	+500.00%	0	0
23.11.1994	43.68	+500.00%	0	0
13.10.1994	51.45	+500.00%	0	0
31.1.1995	72.73	+499.00%	0	0		0.00%	0	0
25.1.1995	65.98	+499.00%	0	0		-3.00%	0	0
24.1.1995	62.84	+499.00%	189	3		0.00%	0	0
1.12.1994	52.95	+499.00%	0	0
30.11.1994	50.43	+499.00%	605	12
25.11.1994	48.15	+499.00%	4 911	102
24.11.1994	45.86	+499.00%	0	0
22.11.1994	41.60	+499.00%	0	0
24.5.1995	22.11	+498.00%	0	0		0.00%	0	0
23.5.1995	21.06	+498.00%	0	0		0.00%	0	0
12.5.1995	20.20	+498.00%	0	0		-2.00%	0	0
26.1.1995	69.27	+498.00%	0	0	50.00	+3.00%	100	2
5.12.1994	58.36	+498.00%	0	0
2.12.1994	55.59	+498.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›