MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1994 | 69.35 | +999.00% | 624 | 9 | ||||||||||
| 26.9.1996 | 19.80 | +10.00% | 634 | 32 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 22.00 | -9.09% | 660 | 30 | 16.00 | -9.00% | 96 | 6 | ||||||
| 15.7.1996 | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||||
| 3.6.1996 | 17.60 | +10.00% | 704 | 40 | 14.00 | -7.00% | 490 | 35 | ||||||
| 6.12.1994 | 60.00 | +281.00% | 720 | 12 | ||||||||||
| 6.6.1996 | 15.84 | -10.00% | 792 | 50 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 21.77 | 0.00% | 805 | 37 | 22.00 | 0.00% | 660 | 30 | ||||||
| 17.3.1994 | 137.50 | +1 000.00% | 825 | 6 | ||||||||||
| 13.6.1996 | 17.00 | -2.41% | 850 | 50 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 17.42 | +9.97% | 871 | 50 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 15.00 | 0.00% | 900 | 60 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 22.00 | +5.26% | 924 | 42 | 22.00 | 0.00% | 132 | 6 | ||||||
| 9.11.1994 | 46.44 | -499.00% | 929 | 20 | ||||||||||
| 16.3.1995 | 30.47 | -498.00% | 945 | 31 | ||||||||||
| 30.10.1995 | 25.00 | -6.47% | 950 | 38 | +5.00% | 0 | 0 | |||||||
| 30.9.1994 | 64.65 | -499.00% | 970 | 15 | ||||||||||
| 5.9.1996 | 16.50 | +10.00% | 990 | 60 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 33.75 | -498.00% | 1 013 | 30 | ||||||||||
| ||||||||||||||
