MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1998 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 24.8.1998 | 26.00 | -3.70% | 156 | 6 | ||||||||||
| 4.6.1998 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 1.8.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 9.3.2000 | 26.10 | 0.00% | 157 | 6 | ||||||||||
| 17.3.2000 | 26.10 | +0.38% | 157 | 6 | ||||||||||
| 3.8.1999 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 4.8.1998 | 28.00 | +0.25% | 168 | 6 | ||||||||||
| 12.4.1996 | 24.20 | 0.00% | 0 | 0 | 18.00 | -5.00% | 180 | 10 | ||||||
| 7.6.1996 | 15.84 | 0.00% | 0 | 0 | 13.00 | -4.00% | 195 | 15 | ||||||
| 5.6.1995 | 25.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 198 | 6 | ||||||
| 30.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.60 | -3.00% | 199 | 12 | ||||||
| 12.3.1996 | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 210 | 12 | ||||||
| 8.12.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 28.2.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| 31.7.2000 | 37.20 | -0.26% | 223 | 6 | ||||||||||
| 26.1.1999 | 19.50 | -2.50% | 234 | 12 | ||||||||||
| 11.1.1999 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 13.1.1997 | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 240 | 12 | ||||||
| 13.12.1996 | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 240 | 12 | ||||||
| ||||||||||||||
