MERKUR PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2000 | 26.00 | -0.38% | 1 560 | 60 | ||||||||||
3.12.1999 | 24.00 | 0.00% | 1 440 | 60 | ||||||||||
6.5.1999 | 21.00 | -4.54% | 1 260 | 60 | ||||||||||
11.3.1999 | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
17.12.1998 | 19.00 | 0.00% | 1 140 | 60 | ||||||||||
29.10.1998 | 24.00 | 0.00% | 1 440 | 60 | ||||||||||
8.7.1998 | 25.00 | 0.00% | 1 500 | 60 | ||||||||||
30.4.1998 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
22.1.1998 | 25.00 | 0.00% | 1 500 | 60 | ||||||||||
13.11.1997 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
6.11.1997 | 25.00 | -3.84% | 1 500 | 60 | ||||||||||
27.5.1997 | 22.00 | -4.34% | 1 320 | 60 | ||||||||||
2.5.1997 | 23.50 | -6.00% | 1 410 | 60 | ||||||||||
16.10.1995 | 27.00 | -10.00% | 5 454 | 202 | 21.50 | -2.00% | 1 290 | 60 | ||||||
13.10.1995 | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||||
19.5.1995 | 19.11 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
1.8.2000 | 37.20 | 0.00% | 2 009 | 54 | ||||||||||
30.10.1997 | 26.00 | 1 404 | 54 | |||||||||||
20.3.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 065 | 54 | ||||||
24.3.1998 | 25.00 | 0.00% | 1 300 | 52 | ||||||||||
|