MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1995 | 56.30 | -499.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 62.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 65.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 69.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 35.95 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 37.84 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 44.12 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 46.44 | -499.00% | 929 | 20 | ||||||||||
| 8.11.1994 | 48.88 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 50.04 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 52.67 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 58.35 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 61.42 | -499.00% | 1 536 | 25 | ||||||||||
| 30.9.1994 | 64.65 | -499.00% | 970 | 15 | ||||||||||
| 29.9.1994 | 68.05 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 75.39 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 79.35 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 83.52 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 87.91 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 92.53 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
