MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 350.00 | -3 000.00% | 350 | 1 | ||||||||||
9.12.1993 | 224.00 | -2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 180.00 | -1 964.00% | 1 080 | 6 | ||||||||||
8.9.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 133.20 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 109.17 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 63.05 | -999.00% | 1 324 | 21 | ||||||||||
14.6.1994 | 70.05 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 77.83 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 96.07 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 97.04 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 107.82 | -999.00% | 0 | 0 | ||||||||||
|