MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	84.94	0.00%	0	0		0.00%	0	0
14.12.1995	84.94	+9.99%	680	8	91.00	0.00%	91	1
13.12.1995	77.22	0.00%	0	0	91.00	+5.00%	455	5
12.12.1995	77.22	0.00%	0	0	89.00	+7.00%	348	4
11.12.1995	77.22	0.00%	0	0		-10.00%	0	0
8.12.1995	77.22	0.00%	0	0		0.00%	0	0
7.12.1995	77.22	+10.00%	386	5	90.00	-10.00%	360	4
6.12.1995	70.20	0.00%	0	0		0.00%	0	0
5.12.1995	70.20	0.00%	0	0		0.00%	0	0
4.12.1995	70.20	-10.00%	842	12	100.00	0.00%	600	6
1.12.1995	78.00	0.00%	0	0	100.00	0.00%	2 400	24
30.11.1995	78.00	+0.73%	1 482	19		+15.00%	0	0
29.11.1995	77.43	0.00%	0	0		-10.00%	0	0
28.11.1995	77.43	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›