MERKURIA,A.S. ,,V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 222.00 | +9.90% | 11 100 | 50 | ||||||||||
| 19.4.1994 | 900.00 | +600.00% | 27 900 | 31 | ||||||||||
| 23.11.1995 | 86.03 | -9.99% | 2 581 | 30 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 202.00 | +9.92% | 5 858 | 29 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 190.00 | -500.00% | 5 320 | 28 | 202.50 | +1.00% | 1 013 | 5 | ||||||
| 16.11.1995 | 106.20 | -9.99% | 2 549 | 24 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 800.00 | -123.00% | 19 200 | 24 | ||||||||||
| 3.2.1994 | 1 130.00 | -775.00% | 27 120 | 24 | ||||||||||
| 27.9.1995 | 131.91 | +4.99% | 3 034 | 23 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 1 230.00 | +982.00% | 28 290 | 23 | ||||||||||
| 15.3.1994 | 962.00 | +994.00% | 20 202 | 21 | ||||||||||
| 29.9.1994 | 478.00 | -497.00% | 9 560 | 20 | ||||||||||
| 30.11.1995 | 78.00 | +0.73% | 1 482 | 19 | +15.00% | 0 | 0 | |||||||
| 29.8.1994 | 700.00 | +101.00% | 12 600 | 18 | ||||||||||
| 17.11.1994 | 400.00 | 0.00% | 6 800 | 17 | ||||||||||
| 29.6.1995 | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
| 9.5.1994 | 700.00 | -182.00% | 11 200 | 16 | ||||||||||
| 22.2.1994 | 1 135.00 | +225.00% | 18 160 | 16 | ||||||||||
| 13.11.1995 | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
| 12.5.1994 | 800.00 | +389.00% | 12 000 | 15 | ||||||||||
| ||||||||||||||
