MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 87.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 87.70 | -4.92% | 526 | 6 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 92.24 | -4.99% | 0 | 0 | 205.00 | -4.00% | 1 580 | 8 | ||||||
| 30.6.1995 | 97.09 | -5.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 29.6.1995 | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
| 28.6.1995 | 107.54 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 113.20 | -4.99% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
| 26.6.1995 | 119.15 | -4.99% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 23.6.1995 | 125.42 | -4.99% | 0 | 0 | 205.00 | -4.00% | 4 100 | 20 | ||||||
| 22.6.1995 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 138.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 138.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 138.96 | -4.99% | 1 112 | 8 | 199.50 | -7.00% | 798 | 4 | ||||||
| 12.6.1995 | 146.27 | -4.99% | 1 316 | 9 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 153.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 162.06 | -4.99% | 0 | 0 | 192.50 | -4.00% | 770 | 4 | ||||||
| 7.6.1995 | 170.58 | -4.99% | 0 | 0 | 199.50 | -7.00% | 798 | 4 | ||||||
| 6.6.1995 | 179.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 189.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 1 025 | 5 | ||||||
| 2.6.1995 | 189.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| 1.6.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 205.00 | -4.00% | 2 050 | 10 | ||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 23.5.1995 | 189.00 | +500.00% | 378 | 2 | 205.00 | -4.00% | 1 845 | 9 | ||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 18.5.1995 | 180.00 | 0.00% | 180 | 1 | 205.00 | -4.00% | 1 640 | 8 | ||||||
| 17.5.1995 | 180.00 | +240.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 175.77 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 185.02 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 194.75 | -500.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 200.00 | -243.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 200.00 | +25.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 199.50 | +500.00% | 1 596 | 8 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 24.4.1995 | 190.00 | -500.00% | 5 320 | 28 | 202.50 | +1.00% | 1 013 | 5 | ||||||
| 21.4.1995 | 200.00 | +147.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 197.10 | +499.00% | 2 365 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 187.72 | -500.00% | 2 253 | 12 | -1.00% | 0 | 0 | |||||||
| 14.4.1995 | 197.60 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 218.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 229.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
