MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 86.61 | 0.00% | 0 | 0 | 74.50 | -2.00% | 75 | 1 | ||||||
| 9.7.1996 | 86.61 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 8.7.1996 | 86.61 | +9.99% | 5 197 | 60 | 80.00 | +7.00% | 400 | 5 | ||||||
| 4.7.1996 | 78.74 | -9.99% | 0 | 0 | 75.00 | -3.00% | 300 | 4 | ||||||
| 3.7.1996 | 87.48 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
| 2.7.1996 | 87.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 1.7.1996 | 87.48 | -10.00% | 6 998 | 80 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 97.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
| 27.6.1996 | 97.20 | -10.00% | 4 860 | 50 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| 26.6.1996 | 108.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 3 600 | 45 | ||||||
| 25.6.1996 | 108.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 1 184 | 16 | ||||||
| 24.6.1996 | 108.00 | -10.00% | 3 996 | 37 | 81.50 | 0.00% | 652 | 8 | ||||||
| 21.6.1996 | 120.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 652 | 8 | ||||||
| 20.6.1996 | 120.00 | -3.79% | 3 960 | 33 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 124.74 | 0.00% | 0 | 0 | 78.00 | -9.00% | 78 | 1 | ||||||
| 17.6.1996 | 124.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1996 | 124.74 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||||
| 13.6.1996 | 124.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 138.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 138.60 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.6.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 154.00 | 0.00% | 20 020 | 130 | 95.00 | -2.00% | 1 504 | 16 | ||||||
| 5.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 154.00 | +10.00% | 19 558 | 127 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 140.00 | -2.43% | 11 200 | 80 | 96.00 | +7.00% | 768 | 8 | ||||||
| 29.5.1996 | 143.50 | 0.00% | 0 | 0 | 89.50 | -2.00% | 716 | 8 | ||||||
| 28.5.1996 | 143.50 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| 27.5.1996 | 143.50 | +9.99% | 0 | 0 | 96.00 | +7.00% | 768 | 8 | ||||||
| 24.5.1996 | 130.46 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 23.5.1996 | 130.46 | +10.00% | 2 218 | 17 | 81.00 | -9.00% | 324 | 4 | ||||||
| 22.5.1996 | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 118.60 | +9.99% | 3 439 | 29 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 107.82 | -9.99% | 3 235 | 30 | 89.00 | 0.00% | 1 157 | 13 | ||||||
| 15.5.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 119.79 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| 13.5.1996 | 119.79 | +10.00% | 2 755 | 23 | +11.00% | 0 | 0 | |||||||
| 10.5.1996 | 108.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 9.5.1996 | 108.90 | +10.00% | 3 158 | 29 | 80.10 | -9.00% | 240 | 3 | ||||||
| 7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 90.00 | +6.50% | 2 340 | 26 | 80.00 | -9.00% | 1 040 | 13 | ||||||
| 30.4.1996 | 84.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 84.50 | -4.19% | 3 634 | 43 | 89.80 | -18.00% | 1 078 | 12 | ||||||
| 26.4.1996 | 88.20 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 25.4.1996 | 88.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 97.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 97.99 | 0.00% | 0 | 0 | 81.00 | -7.00% | 1 888 | 24 | ||||||
| 22.4.1996 | 97.99 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.4.1996 | 108.87 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.4.1996 | 108.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 120.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 120.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 120.96 | -10.00% | 24 192 | 200 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
