MERKURIA,A.S. ,,V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	69.46	+9.99%	0	0		+5.00%	0	0
17.1.1996	70.00	0.00%	0	0		-9.00%	0	0
16.1.1996	70.00	0.00%	0	0		0.00%	0	0
15.1.1996	70.00	+1.72%	910	13		0.00%	0	0
8.9.1995	70.00	+4.55%	210	3		0.00%	0	0
24.7.1996	70.16	0.00%	0	0		0.00%	0	0
23.7.1996	70.16	0.00%	0	0		0.00%	0	0
22.7.1996	70.16	-9.99%	1 754	25	46.00	-10.00%	598	13
6.12.1995	70.20	0.00%	0	0		0.00%	0	0
5.12.1995	70.20	0.00%	0	0		0.00%	0	0
4.12.1995	70.20	-10.00%	842	12	100.00	0.00%	600	6
7.2.1996	71.00	0.00%	0	0		0.00%	0	0
6.2.1996	71.00	0.00%	0	0		0.00%	0	0
5.2.1996	71.00	0.00%	994	14		0.00%	0	0
2.2.1996	71.00	0.00%	0	0		+2.00%	0	0
1.2.1996	71.00	0.00%	0	0	69.00	+8.00%	1 563	23
31.1.1996	71.00	0.00%	0	0	63.00	-10.00%	315	5
30.1.1996	71.00	0.00%	0	0		+1.00%	0	0
29.1.1996	71.00	0.00%	0	0		+5.00%	0	0
26.1.1996	71.00	0.00%	0	0	66.00	-6.00%	329	5
25.1.1996	71.00	-4.05%	1 633	23	70.00	+3.00%	2 100	30
24.7.1995	71.11	0.00%	0	0		0.00%	0	0
21.7.1995	71.11	+4.97%	356	5		0.00%	0	0
14.7.1995	71.48	-4.99%	572	8		-10.00%	0	0
19.1.1996	72.00	0.00%	0	0		-3.00%	0	0
18.1.1996	72.00	+2.85%	432	6		-10.00%	0	0
11.9.1995	73.50	+5.00%	0	0		0.00%	0	0
24.1.1996	74.00	0.00%	0	0		+7.00%	0	0
23.1.1996	74.00	0.00%	0	0	63.00	-10.00%	630	10
22.1.1996	74.00	+2.77%	592	8		0.00%	0	0
23.8.1996	74.87	0.00%	0	0	80.00	0.00%	80	1
22.8.1996	74.87	+9.98%	0	0		+10.00%	0	0
13.7.1995	75.24	-5.00%	0	0		0.00%	0	0
6.3.1996	75.73	0.00%	0	0	67.00	+5.00%	201	3
5.3.1996	75.73	0.00%	0	0	64.00	-4.00%	768	12
4.3.1996	75.73	+9.99%	0	0		+8.00%	0	0
10.1.1996	76.45	0.00%	0	0		0.00%	0	0
9.1.1996	76.45	0.00%	0	0		0.00%	0	0
8.1.1996	76.45	-9.99%	0	0
28.2.1996	76.50	0.00%	0	0	65.50	+2.00%	786	12
27.2.1996	76.50	0.00%	0	0	64.00	-4.00%	320	5
26.2.1996	76.50	-10.00%	0	0		0.00%	0	0
12.9.1995	77.17	+4.99%	0	0		+11.00%	0	0
13.12.1995	77.22	0.00%	0	0	91.00	+5.00%	455	5
12.12.1995	77.22	0.00%	0	0	89.00	+7.00%	348	4
11.12.1995	77.22	0.00%	0	0		-10.00%	0	0
8.12.1995	77.22	0.00%	0	0		0.00%	0	0
7.12.1995	77.22	+10.00%	386	5	90.00	-10.00%	360	4
29.11.1995	77.43	0.00%	0	0		-10.00%	0	0
28.11.1995	77.43	0.00%	0	0		+2.00%	0	0
27.11.1995	77.43	-9.99%	0	0	95.00	-5.00%	475	5
19.7.1996	77.95	0.00%	0	0		-9.00%	0	0
18.7.1996	77.95	0.00%	0	0		-10.00%	0	0
17.7.1996	77.95	0.00%	0	0		-9.00%	0	0
16.7.1996	77.95	0.00%	0	0		-5.00%	0	0
15.7.1996	77.95	0.00%	0	0		-9.00%	0	0
12.7.1996	77.95	0.00%	0	0	80.00	-1.00%	396	5
11.7.1996	77.95	-9.99%	9 354	120	80.00	+7.00%	80	1
1.12.1995	78.00	0.00%	0	0	100.00	0.00%	2 400	24
30.11.1995	78.00	+0.73%	1 482	19		+15.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›