MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 200.00 | +147.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 71.00 | -4.05% | 1 633 | 23 | 70.00 | +3.00% | 2 100 | 30 | ||||||
| 29.6.1995 | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
| 28.4.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 183.77 | +9.99% | 1 654 | 9 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 84.00 | +5.00% | 1 680 | 20 | 60.00 | 0.00% | 120 | 2 | ||||||
| 22.7.1996 | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
| 12.2.1996 | 80.00 | +2.43% | 1 760 | 22 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
| 17.5.1995 | 180.00 | +240.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| 2.10.1995 | 152.69 | +4.99% | 1 832 | 12 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 144.34 | -4.99% | 1 876 | 13 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 650.00 | +350.00% | 1 950 | 3 | ||||||||||
| 20.1.1995 | 400.00 | +101.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 690.00 | +615.00% | 2 070 | 3 | ||||||||||
| 23.5.1996 | 130.46 | +10.00% | 2 218 | 17 | 81.00 | -9.00% | 324 | 4 | ||||||
| 18.4.1995 | 187.72 | -500.00% | 2 253 | 12 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 90.00 | +6.50% | 2 340 | 26 | 80.00 | -9.00% | 1 040 | 13 | ||||||
| 19.4.1995 | 197.10 | +499.00% | 2 365 | 12 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
| 4.10.1994 | 498.00 | +484.00% | 2 490 | 5 | ||||||||||
| 22.8.1994 | 630.00 | +500.00% | 2 520 | 4 | ||||||||||
| 8.12.1994 | 420.00 | +500.00% | 2 520 | 6 | ||||||||||
| 16.11.1995 | 106.20 | -9.99% | 2 549 | 24 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 510.00 | +99.00% | 2 550 | 5 | ||||||||||
| 23.11.1995 | 86.03 | -9.99% | 2 581 | 30 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 87.00 | +3.57% | 2 610 | 30 | 66.00 | +8.00% | 22 597 | 323 | ||||||
| 22.2.1996 | 85.00 | -2.29% | 2 635 | 31 | 67.00 | -3.00% | 454 | 7 | ||||||
| 11.11.1994 | 384.00 | +491.00% | 2 688 | 7 | ||||||||||
| 13.5.1996 | 119.79 | +10.00% | 2 755 | 23 | +11.00% | 0 | 0 | |||||||
| 15.12.1994 | 461.00 | -494.00% | 2 766 | 6 | ||||||||||
| 2.5.1995 | 200.00 | -243.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 140.00 | -3.44% | 2 800 | 20 | +7.72% | 0 | 0 | |||||||
| 30.9.1996 | 145.00 | 0.00% | 2 900 | 20 | +0.41% | 0 | 0 | |||||||
| 7.10.1996 | 145.00 | +3.57% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 120.54 | +9.99% | 3 014 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| 27.9.1995 | 131.91 | +4.99% | 3 034 | 23 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 385.00 | -493.00% | 3 080 | 8 | ||||||||||
| 9.5.1996 | 108.90 | +10.00% | 3 158 | 29 | 80.10 | -9.00% | 240 | 3 | ||||||
| 29.11.1994 | 399.00 | +500.00% | 3 192 | 8 | ||||||||||
| 23.11.1994 | 399.00 | +500.00% | 3 192 | 8 | ||||||||||
| 16.5.1996 | 107.82 | -9.99% | 3 235 | 30 | 89.00 | 0.00% | 1 157 | 13 | ||||||
| 28.7.1994 | 650.00 | -909.00% | 3 250 | 5 | ||||||||||
| 3.11.1994 | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
| 31.10.1994 | 410.00 | +250.00% | 3 280 | 8 | ||||||||||
| 20.5.1996 | 118.60 | +9.99% | 3 439 | 29 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 693.00 | -1 000.00% | 3 465 | 5 | ||||||||||
| 29.4.1996 | 84.50 | -4.19% | 3 634 | 43 | 89.80 | -18.00% | 1 078 | 12 | ||||||
| 17.5.1994 | 770.00 | -375.00% | 3 850 | 5 | ||||||||||
| 27.6.1994 | 643.00 | +991.00% | 3 858 | 6 | ||||||||||
| 19.10.1994 | 483.00 | +500.00% | 3 864 | 8 | ||||||||||
| 11.4.1994 | 780.00 | -370.00% | 3 900 | 5 | ||||||||||
| 25.10.1994 | 436.00 | +480.00% | 3 924 | 9 | ||||||||||
| 14.11.1994 | 395.00 | +286.00% | 3 950 | 10 | ||||||||||
| 20.6.1996 | 120.00 | -3.79% | 3 960 | 33 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 108.00 | -10.00% | 3 996 | 37 | 81.50 | 0.00% | 652 | 8 | ||||||
| 16.11.1994 | 400.00 | +126.00% | 4 000 | 10 | ||||||||||
| 6.10.1994 | 505.00 | +100.00% | 4 040 | 8 | ||||||||||
| ||||||||||||||
