MERKURIA,A.S. ,,V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	159.12	+4.99%	0	0		0.00%	0	0
11.10.1995	151.55	+4.99%	0	0		0.00%	0	0
10.10.1995	144.34	-4.99%	1 876	13		0.00%	0	0
9.10.1995	151.93	-4.99%	1 215	8		+5.00%	0	0
5.10.1995	168.33	0.00%	0	0		+4.00%	0	0
3.11.1995	161.84	0.00%	0	0		0.00%	0	0
28.6.1995	107.54	-5.00%	0	0		+5.00%	0	0
22.6.1995	132.02	-4.99%	0	0		0.00%	0	0
21.6.1995	138.96	0.00%	0	0		0.00%	0	0
20.6.1995	138.96	0.00%	0	0		0.00%	0	0
19.6.1995	138.96	0.00%	0	0		0.00%	0	0
16.6.1995	138.96	0.00%	0	0		0.00%	0	0
15.6.1995	138.96	0.00%	0	0		+5.00%	0	0
14.6.1995	138.96	0.00%	0	0		+3.00%	0	0
1.6.1995	189.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+5.00%	0	0
6.6.1995	179.55	-5.00%	0	0		+5.00%	0	0
12.6.1995	146.27	-4.99%	1 316	9		+5.00%	0	0
9.6.1995	153.96	-4.99%	0	0		+6.00%	0	0
17.5.1995	180.00	+240.00%	1 800	10		0.00%	0	0
16.5.1995	175.77	-499.00%	0	0		+5.00%	0	0
15.5.1995	185.02	-499.00%	0	0		+1.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+5.00%	0	0
21.4.1995	200.00	+147.00%	1 600	8		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	197.10	+499.00%	2 365	12		0.00%	0	0
18.4.1995	187.72	-500.00%	2 253	12		-1.00%	0	0
14.4.1995	197.60	-500.00%	0	0		-10.00%	0	0
13.4.1995	208.00	-458.00%	0	0		0.00%	0	0
12.4.1995	218.00	-480.00%	0	0		-10.00%	0	0
11.4.1995	229.00	-497.00%	0	0		-5.00%	0	0
10.4.1995	241.00	-474.00%	0	0		-5.00%	0	0
7.4.1995			0	0		+5.00%	0	0
6.4.1995			0	0		+5.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		+2.00%	0	0
6.12.1995	70.20	0.00%	0	0		0.00%	0	0
5.12.1995	70.20	0.00%	0	0		0.00%	0	0
30.11.1995	78.00	+0.73%	1 482	19		+15.00%	0	0
29.11.1995	77.43	0.00%	0	0		-10.00%	0	0
28.11.1995	77.43	0.00%	0	0		+2.00%	0	0
11.12.1995	77.22	0.00%	0	0		-10.00%	0	0
8.12.1995	77.22	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	84.94	0.00%	0	0		0.00%	0	0
9.11.1995	131.10	-9.99%	0	0		+10.00%	0	0
8.11.1995	145.66	0.00%	0	0		+1.00%	0	0
1.11.1995	179.82	0.00%	0	0		-9.00%	0	0
31.10.1995	179.82	0.00%	0	0		-10.00%	0	0
30.10.1995	179.82	-10.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›