MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 314.00 | -484.00% | 1 256 | 4 | ||||||||||
| 26.10.1994 | 415.00 | -481.00% | 4 150 | 10 | ||||||||||
| 24.10.1994 | 416.00 | -480.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 218.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.10.1994 | 437.00 | -479.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 299.00 | -477.00% | 1 196 | 4 | ||||||||||
| 21.11.1994 | 400.00 | -476.00% | 1 200 | 3 | ||||||||||
| 28.11.1994 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 241.00 | -474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.3.1995 | 285.00 | -468.00% | 855 | 3 | ||||||||||
| 13.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1994 | 1 400.00 | -410.00% | 7 000 | 5 | ||||||||||
| 5.9.1994 | 605.00 | -396.00% | 605 | 1 | ||||||||||
| 17.5.1994 | 770.00 | -375.00% | 3 850 | 5 | ||||||||||
| 20.6.1994 | 650.00 | -370.00% | 4 550 | 7 | ||||||||||
| 11.4.1994 | 780.00 | -370.00% | 3 900 | 5 | ||||||||||
| 27.10.1994 | 400.00 | -361.00% | 4 800 | 12 | ||||||||||
| 31.5.1994 | 800.00 | -349.00% | 8 800 | 11 | ||||||||||
| 2.5.1995 | 200.00 | -243.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 650.00 | -225.00% | 4 550 | 7 | ||||||||||
| 9.5.1994 | 700.00 | -182.00% | 11 200 | 16 | ||||||||||
| 13.3.1995 | 280.00 | -175.00% | 280 | 1 | ||||||||||
| 26.4.1994 | 800.00 | -123.00% | 19 200 | 24 | ||||||||||
| 7.11.1994 | 405.00 | -121.00% | 405 | 1 | ||||||||||
| 1.7.1996 | 87.48 | -10.00% | 6 998 | 80 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 97.20 | -10.00% | 4 860 | 50 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| 24.6.1996 | 108.00 | -10.00% | 3 996 | 37 | 81.50 | 0.00% | 652 | 8 | ||||||
| 13.6.1996 | 124.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 138.60 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.4.1996 | 120.96 | -10.00% | 24 192 | 200 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 68.85 | -10.00% | 1 377 | 20 | 63.00 | -4.00% | 63 | 1 | ||||||
| 26.2.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.20 | -10.00% | 842 | 12 | 100.00 | 0.00% | 600 | 6 | ||||||
| 20.11.1995 | 95.58 | -10.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
| 13.11.1995 | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
| 26.10.1995 | 199.80 | -10.00% | 599 | 3 | 176.00 | -3.00% | 21 142 | 113 | ||||||
| 30.10.1995 | 179.82 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 145.66 | -9.99% | 0 | 0 | 102.00 | -10.00% | 408 | 4 | ||||||
| 2.11.1995 | 161.84 | -9.99% | 0 | 0 | 113.00 | -10.00% | 565 | 5 | ||||||
| 9.11.1995 | 131.10 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 106.20 | -9.99% | 2 549 | 24 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 77.43 | -9.99% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| 23.11.1995 | 86.03 | -9.99% | 2 581 | 30 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 76.45 | -9.99% | 0 | 0 | ||||||||||
| 11.1.1996 | 68.81 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.4.1996 | 97.99 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.4.1996 | 108.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 134.40 | -9.99% | 1 210 | 9 | 120.00 | +3.00% | 943 | 8 | ||||||
| 16.5.1996 | 107.82 | -9.99% | 3 235 | 30 | 89.00 | 0.00% | 1 157 | 13 | ||||||
| 25.4.1996 | 88.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 77.95 | -9.99% | 9 354 | 120 | 80.00 | +7.00% | 80 | 1 | ||||||
| 25.7.1996 | 63.15 | -9.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 4.7.1996 | 78.74 | -9.99% | 0 | 0 | 75.00 | -3.00% | 300 | 4 | ||||||
| 8.8.1996 | 56.27 | -9.99% | 675 | 12 | -6.00% | 0 | 0 | |||||||
| 1.8.1996 | 62.52 | -9.99% | 375 | 6 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
| 21.3.1996 | 102.00 | -7.99% | 6 018 | 59 | 100.00 | -1.00% | 2 880 | 29 | ||||||
| 30.8.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
