MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 314.00 | -484.00% | 1 256 | 4 | ||||||||||
| 26.10.1994 | 415.00 | -481.00% | 4 150 | 10 | ||||||||||
| 24.10.1994 | 416.00 | -480.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 218.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 437.00 | -479.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 299.00 | -477.00% | 1 196 | 4 | ||||||||||
| 28.11.1994 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 400.00 | -476.00% | 1 200 | 3 | ||||||||||
| 10.4.1995 | 241.00 | -474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.3.1995 | 285.00 | -468.00% | 855 | 3 | ||||||||||
| 13.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1994 | 1 400.00 | -410.00% | 7 000 | 5 | ||||||||||
| 5.9.1994 | 605.00 | -396.00% | 605 | 1 | ||||||||||
| 17.5.1994 | 770.00 | -375.00% | 3 850 | 5 | ||||||||||
| 20.6.1994 | 650.00 | -370.00% | 4 550 | 7 | ||||||||||
| 11.4.1994 | 780.00 | -370.00% | 3 900 | 5 | ||||||||||
| 27.10.1994 | 400.00 | -361.00% | 4 800 | 12 | ||||||||||
| 31.5.1994 | 800.00 | -349.00% | 8 800 | 11 | ||||||||||
| 2.5.1995 | 200.00 | -243.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 650.00 | -225.00% | 4 550 | 7 | ||||||||||
| 9.5.1994 | 700.00 | -182.00% | 11 200 | 16 | ||||||||||
| 13.3.1995 | 280.00 | -175.00% | 280 | 1 | ||||||||||
| 26.4.1994 | 800.00 | -123.00% | 19 200 | 24 | ||||||||||
| 7.11.1994 | 405.00 | -121.00% | 405 | 1 | ||||||||||
| 4.12.1995 | 70.20 | -10.00% | 842 | 12 | 100.00 | 0.00% | 600 | 6 | ||||||
| 20.11.1995 | 95.58 | -10.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
| 13.11.1995 | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
| 26.10.1995 | 199.80 | -10.00% | 599 | 3 | 176.00 | -3.00% | 21 142 | 113 | ||||||
| 30.10.1995 | 179.82 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 145.66 | -9.99% | 0 | 0 | 102.00 | -10.00% | 408 | 4 | ||||||
| 2.11.1995 | 161.84 | -9.99% | 0 | 0 | 113.00 | -10.00% | 565 | 5 | ||||||
| 9.11.1995 | 131.10 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 106.20 | -9.99% | 2 549 | 24 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 77.43 | -9.99% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| 23.11.1995 | 86.03 | -9.99% | 2 581 | 30 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 179.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 107.54 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 97.09 | -5.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 30.8.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 75.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 83.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 64.52 | -4.99% | 129 | 2 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 67.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 71.48 | -4.99% | 572 | 8 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 67.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 138.96 | -4.99% | 1 112 | 8 | 199.50 | -7.00% | 798 | 4 | ||||||
| 12.6.1995 | 146.27 | -4.99% | 1 316 | 9 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 153.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 162.06 | -4.99% | 0 | 0 | 192.50 | -4.00% | 770 | 4 | ||||||
| 7.6.1995 | 170.58 | -4.99% | 0 | 0 | 199.50 | -7.00% | 798 | 4 | ||||||
| 27.6.1995 | 113.20 | -4.99% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
| 26.6.1995 | 119.15 | -4.99% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 23.6.1995 | 125.42 | -4.99% | 0 | 0 | 205.00 | -4.00% | 4 100 | 20 | ||||||
| 22.6.1995 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 144.34 | -4.99% | 1 876 | 13 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 151.93 | -4.99% | 1 215 | 8 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 159.92 | -4.99% | 1 599 | 10 | 124.50 | -5.00% | 125 | 1 | ||||||
| 3.7.1995 | 92.24 | -4.99% | 0 | 0 | 205.00 | -4.00% | 1 580 | 8 | ||||||
| ||||||||||||||
