MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995	400.00	+101.00%	2 000	5		0.00%	0	0
6.10.1994	505.00	+100.00%	4 040	8
11.10.1994	510.00	+99.00%	2 550	5
11.8.1994	600.00	+84.00%	6 000	10
5.10.1994	500.00	+40.00%	5 000	10
5.12.1994	400.00	+25.00%	800	2
27.4.1995	200.00	+25.00%	800	4		0.00%	0	0
7.12.1995	77.22	+10.00%	386	5	90.00	-10.00%	360	4
14.12.1995	84.94	+9.99%	680	8	91.00	0.00%	91	1
16.10.1995	183.77	+9.99%	1 654	9		0.00%	0	0
19.10.1995	202.00	+9.92%	5 858	29		0.00%	0	0
23.10.1995	222.00	+9.90%	11 100	50
11.9.1995	73.50	+5.00%	0	0		0.00%	0	0
12.9.1995	77.17	+4.99%	0	0		+11.00%	0	0
13.10.1995	167.07	+4.99%	0	0		0.00%	0	0
12.10.1995	159.12	+4.99%	0	0		0.00%	0	0
11.10.1995	151.55	+4.99%	0	0		0.00%	0	0
4.10.1995	168.33	+4.99%	0	0	126.00	+4.00%	126	1
3.10.1995	160.32	+4.99%	0	0		0.00%	0	0
2.10.1995	152.69	+4.99%	1 832	12		+10.00%	0	0
29.9.1995	145.42	+4.99%	0	0		+6.00%	0	0
28.9.1995	138.50	+4.99%	0	0		+3.00%	0	0
27.9.1995	131.91	+4.99%	3 034	23		0.00%	0	0
26.9.1995	125.63	+4.99%	0	0		0.00%	0	0
25.9.1995	119.65	+4.99%	0	0		0.00%	0	0
22.9.1995	113.96	+4.99%	0	0		0.00%	0	0
21.9.1995	108.54	+4.99%	0	0
20.9.1995	103.38	+4.99%	0	0
19.9.1995	98.46	+4.99%	0	0		-1.00%	0	0
18.9.1995	93.78	+4.99%	0	0		-1.00%	0	0
15.9.1995	89.32	+4.99%	0	0		0.00%	0	0
14.9.1995	85.07	+4.99%	0	0		+3.00%	0	0
5.9.1995	60.74	+4.99%	0	0		0.00%	0	0
4.9.1995	57.85	+4.99%	0	0		0.00%	0	0
20.7.1995	67.74	+4.99%	0	0		-2.00%	0	0
13.9.1995	81.02	+4.98%	0	0	100.00	0.00%	400	4
7.9.1995	66.95	+4.98%	0	0		0.00%	0	0
6.9.1995	63.77	+4.98%	765	12		0.00%	0	0
21.7.1995	71.11	+4.97%	356	5		0.00%	0	0
8.9.1995	70.00	+4.55%	210	3		0.00%	0	0
28.7.1995	61.97	+1.60%	620	10		0.00%	0	0
30.11.1995	78.00	+0.73%	1 482	19		+15.00%	0	0
29.11.1995	77.43	0.00%	0	0		-10.00%	0	0
28.11.1995	77.43	0.00%	0	0		+2.00%	0	0
15.12.1995	84.94	0.00%	0	0		0.00%	0	0
1.12.1995	78.00	0.00%	0	0	100.00	0.00%	2 400	24
24.11.1995	86.03	0.00%	0	0	100.00	0.00%	11 600	116
13.12.1995	77.22	0.00%	0	0	91.00	+5.00%	455	5
12.12.1995	77.22	0.00%	0	0	89.00	+7.00%	348	4
11.12.1995	77.22	0.00%	0	0		-10.00%	0	0
8.12.1995	77.22	0.00%	0	0		0.00%	0	0
6.12.1995	70.20	0.00%	0	0		0.00%	0	0
5.12.1995	70.20	0.00%	0	0		0.00%	0	0
22.11.1995	95.58	0.00%	0	0	102.50	-2.00%	820	8
21.11.1995	95.58	0.00%	0	0		0.00%	0	0
17.11.1995	106.20	0.00%	0	0	100.00	-5.00%	400	4
15.11.1995	117.99	0.00%	0	0	105.00	0.00%	420	4
14.11.1995	117.99	0.00%	0	0		+7.00%	0	0
10.11.1995	131.10	0.00%	0	0	102.00	-7.00%	816	8
8.11.1995	145.66	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›