MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1994 | 697.00 | +101.00% | 4 879 | 7 | ||||||||||
| 6.10.1994 | 505.00 | +100.00% | 4 040 | 8 | ||||||||||
| 11.10.1994 | 510.00 | +99.00% | 2 550 | 5 | ||||||||||
| 11.8.1994 | 600.00 | +84.00% | 6 000 | 10 | ||||||||||
| 5.10.1994 | 500.00 | +40.00% | 5 000 | 10 | ||||||||||
| 5.12.1994 | 400.00 | +25.00% | 800 | 2 | ||||||||||
| 27.4.1995 | 200.00 | +25.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 154.00 | +10.00% | 19 558 | 127 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 130.46 | +10.00% | 2 218 | 17 | 81.00 | -9.00% | 324 | 4 | ||||||
| 13.5.1996 | 119.79 | +10.00% | 2 755 | 23 | +11.00% | 0 | 0 | |||||||
| 9.5.1996 | 108.90 | +10.00% | 3 158 | 29 | 80.10 | -9.00% | 240 | 3 | ||||||
| 6.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 123.42 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 112.20 | +10.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 11.3.1996 | 91.63 | +10.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
| 8.2.1996 | 78.10 | +10.00% | 703 | 9 | 63.20 | -9.00% | 506 | 8 | ||||||
| 7.12.1995 | 77.22 | +10.00% | 386 | 5 | 90.00 | -10.00% | 360 | 4 | ||||||
| 14.12.1995 | 84.94 | +9.99% | 680 | 8 | 91.00 | 0.00% | 91 | 1 | ||||||
| 7.3.1996 | 83.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 110.86 | +9.99% | 5 321 | 48 | +15.00% | 0 | 0 | |||||||
| 14.3.1996 | 100.79 | +9.99% | 0 | 0 | 75.00 | -5.00% | 1 020 | 14 | ||||||
| 4.3.1996 | 75.73 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.10.1995 | 183.77 | +9.99% | 1 654 | 9 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 135.76 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 149.33 | +9.99% | 7 914 | 53 | 101.50 | 0.00% | 406 | 4 | ||||||
| 20.5.1996 | 118.60 | +9.99% | 3 439 | 29 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 143.50 | +9.99% | 0 | 0 | 96.00 | +7.00% | 768 | 8 | ||||||
| 8.7.1996 | 86.61 | +9.99% | 5 197 | 60 | 80.00 | +7.00% | 400 | 5 | ||||||
| 16.9.1996 | 145.84 | +9.99% | 25 668 | 176 | 140.00 | 0.00% | 47 173 | 337 | ||||||
| 12.9.1996 | 132.59 | +9.99% | 0 | 0 | 134.50 | +6.00% | 14 164 | 101 | ||||||
| 9.9.1996 | 120.54 | +9.99% | 3 014 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| 5.9.1996 | 109.59 | +9.99% | 0 | 0 | 139.00 | -1.00% | 3 525 | 25 | ||||||
| 2.9.1996 | 99.63 | +9.99% | 1 196 | 12 | 126.00 | -10.00% | 3 150 | 25 | ||||||
| 29.8.1996 | 90.58 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 82.35 | +9.99% | 0 | 0 | 88.00 | +10.00% | 440 | 5 | ||||||
| 29.7.1996 | 69.46 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 68.07 | +9.98% | 0 | 0 | 62.00 | +6.00% | 3 448 | 56 | ||||||
| 22.8.1996 | 74.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 61.89 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 202.00 | +9.92% | 5 858 | 29 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 222.00 | +9.90% | 11 100 | 50 | ||||||||||
| 2.5.1996 | 90.00 | +6.50% | 2 340 | 26 | 80.00 | -9.00% | 1 040 | 13 | ||||||
| 11.9.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 84.00 | +5.00% | 1 680 | 20 | 60.00 | 0.00% | 120 | 2 | ||||||
| 12.9.1995 | 77.17 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 5.9.1995 | 60.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 167.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 159.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 151.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 168.33 | +4.99% | 0 | 0 | 126.00 | +4.00% | 126 | 1 | ||||||
| 3.10.1995 | 160.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 152.69 | +4.99% | 1 832 | 12 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 145.42 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 138.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 131.91 | +4.99% | 3 034 | 23 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 125.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 119.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 113.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 108.54 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
