MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	81.02	+4.98%	0	0	100.00	0.00%	400	4
3.10.1995	160.32	+4.99%	0	0		0.00%	0	0
27.9.1995	131.91	+4.99%	3 034	23		0.00%	0	0
26.9.1995	125.63	+4.99%	0	0		0.00%	0	0
25.9.1995	119.65	+4.99%	0	0		0.00%	0	0
22.9.1995	113.96	+4.99%	0	0		0.00%	0	0
25.10.1995	222.00	0.00%	0	0		0.00%	0	0
19.10.1995	202.00	+9.92%	5 858	29		0.00%	0	0
18.10.1995	183.77	0.00%	0	0		0.00%	0	0
17.10.1995	183.77	0.00%	0	0		0.00%	0	0
16.10.1995	183.77	+9.99%	1 654	9		0.00%	0	0
13.10.1995	167.07	+4.99%	0	0		0.00%	0	0
12.10.1995	159.12	+4.99%	0	0		0.00%	0	0
11.10.1995	151.55	+4.99%	0	0		0.00%	0	0
10.10.1995	144.34	-4.99%	1 876	13		0.00%	0	0
21.11.1995	95.58	0.00%	0	0		0.00%	0	0
16.11.1995	106.20	-9.99%	2 549	24		0.00%	0	0
15.11.1995	117.99	0.00%	0	0	105.00	0.00%	420	4
3.11.1995	161.84	0.00%	0	0		0.00%	0	0
24.11.1995	86.03	0.00%	0	0	100.00	0.00%	11 600	116
8.12.1995	77.22	0.00%	0	0		0.00%	0	0
6.12.1995	70.20	0.00%	0	0		0.00%	0	0
5.12.1995	70.20	0.00%	0	0		0.00%	0	0
4.12.1995	70.20	-10.00%	842	12	100.00	0.00%	600	6
1.12.1995	78.00	0.00%	0	0	100.00	0.00%	2 400	24
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	84.94	0.00%	0	0		0.00%	0	0
14.12.1995	84.94	+9.99%	680	8	91.00	0.00%	91	1
8.8.1995	61.00	0.00%	0	0		0.00%	0	0
7.8.1995	61.00	0.00%	0	0		0.00%	0	0
4.8.1995	61.00	0.00%	0	0		0.00%	0	0
3.8.1995	61.00	0.00%	0	0		0.00%	0	0
2.8.1995	61.00	-1.56%	244	4		0.00%	0	0
11.9.1995	73.50	+5.00%	0	0		0.00%	0	0
8.9.1995	70.00	+4.55%	210	3		0.00%	0	0
7.9.1995	66.95	+4.98%	0	0		0.00%	0	0
6.9.1995	63.77	+4.98%	765	12		0.00%	0	0
5.9.1995	60.74	+4.99%	0	0		0.00%	0	0
4.9.1995	57.85	+4.99%	0	0		0.00%	0	0
28.7.1995	61.97	+1.60%	620	10		0.00%	0	0
26.7.1995	64.19	-4.98%	0	0		0.00%	0	0
25.7.1995	67.56	-4.99%	0	0		0.00%	0	0
24.7.1995	71.11	0.00%	0	0		0.00%	0	0
21.7.1995	71.11	+4.97%	356	5		0.00%	0	0
31.8.1995	55.10	-4.91%	110	2		0.00%	0	0
30.8.1995	57.95	-5.00%	0	0		0.00%	0	0
29.8.1995	61.00	0.00%	0	0		0.00%	0	0
28.8.1995	61.00	0.00%	0	0		0.00%	0	0
25.8.1995	61.00	0.00%	0	0		0.00%	0	0
24.8.1995	61.00	0.00%	0	0		0.00%	0	0
23.8.1995	61.00	0.00%	0	0		0.00%	0	0
22.8.1995	61.00	0.00%	0	0		0.00%	0	0
21.8.1995	61.00	0.00%	0	0		0.00%	0	0
18.8.1995	61.00	0.00%	0	0		0.00%	0	0
17.8.1995	61.00	0.00%	0	0		0.00%	0	0
16.8.1995	61.00	0.00%	0	0		0.00%	0	0
15.8.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›