MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	145.00	-0.57%	28 710	198	140.00	+6.00%	9 660	69
12.9.1996	132.59	+9.99%	0	0	134.50	+6.00%	14 164	101
29.9.1995	145.42	+4.99%	0	0		+6.00%	0	0
9.6.1995	153.96	-4.99%	0	0		+6.00%	0	0
25.10.1996	145.00	0.00%	0	0	0.00	+5.69%	0	0
6.1.1997						+5.66%	0
15.1.1997						+5.39%	0
8.11.1996	145.00	0.00%	0	0	79.00	+5.33%	79	1
13.3.1997					51.00	+5.15%	204	4
10.3.1997						+5.14%	0
7.8.1996	62.52	0.00%	0	0	75.50	+5.00%	453	6
29.7.1996	69.46	+9.99%	0	0		+5.00%	0	0
28.6.1996	97.20	0.00%	0	0	80.00	+5.00%	480	6
26.3.1996	112.20	0.00%	0	0		+5.00%	0	0
16.7.1997						+5.00%	0
12.6.1995	146.27	-4.99%	1 316	9		+5.00%	0	0
6.6.1995	179.55	-5.00%	0	0		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0		+5.00%	0	0
19.5.1995			0	0		+5.00%	0	0
26.4.1995	199.50	+500.00%	1 596	8		+5.00%	0	0
28.6.1995	107.54	-5.00%	0	0		+5.00%	0	0
15.6.1995	138.96	0.00%	0	0		+5.00%	0	0
7.4.1995			0	0		+5.00%	0	0
6.4.1995			0	0		+5.00%	0	0
16.5.1995	175.77	-499.00%	0	0		+5.00%	0	0
13.12.1995	77.22	0.00%	0	0	91.00	+5.00%	455	5
20.11.1995	95.58	-10.00%	0	0	105.00	+5.00%	420	4
9.10.1995	151.93	-4.99%	1 215	8		+5.00%	0	0
29.1.1996	71.00	0.00%	0	0		+5.00%	0	0
6.3.1996	75.73	0.00%	0	0	67.00	+5.00%	201	3
12.3.1996	91.63	0.00%	0	0	73.00	+5.00%	986	14
8.1.1997						+4.85%	0
9.12.1996						+4.83%	0
17.7.1997						+4.76%	0
24.11.1997					11.00	+4.76%	88	8
1.10.1997						+4.76%	0
24.9.1997					11.00	+4.76%	44	4
19.12.1996						+4.67%	0
10.1.1997						+4.66%	0
9.4.1997						+4.65%	0
28.1.1997						+4.45%	0
24.1.1997						+4.45%	0
13.1.1997						+4.45%	0
17.10.1996	145.00	0.00%	0	0		+4.44%	0	0
3.2.1997						+4.25%	0
12.2.1997					49.00	+4.25%	196	4
6.11.1996	145.00	0.00%	0	0	79.00	+4.19%	1 338	17
25.2.1997						+4.16%	0
11.8.1997						+4.16%	0
28.3.1996	123.42	+10.00%	0	0		+4.00%	0	0
21.6.1996	120.00	0.00%	0	0	81.50	+4.00%	652	8
5.10.1995	168.33	0.00%	0	0		+4.00%	0	0
4.10.1995	168.33	+4.99%	0	0	126.00	+4.00%	126	1
16.1.1995			0	0	414.50	+4.00%	415	1
13.2.1995	342.00	+490.00%	1 026	3		+3.00%	0	0
14.6.1995	138.96	0.00%	0	0		+3.00%	0	0
14.9.1995	85.07	+4.99%	0	0		+3.00%	0	0
28.9.1995	138.50	+4.99%	0	0		+3.00%	0	0
23.2.1996	85.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›