MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	200.00	-243.00%	2 800	14		0.00%	0	0
28.4.1995	205.00	+250.00%	1 640	8		0.00%	0	0
27.4.1995	200.00	+25.00%	800	4		0.00%	0	0
13.1.1995	437.00	-500.00%	4 370	10		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	460.00	-495.00%	460	1		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	343.00	-498.00%	343	1		0.00%	0	0
25.1.1995	361.00	-500.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	380.00	-500.00%	0	0		0.00%	0	0
20.1.1995	400.00	+101.00%	2 000	5		0.00%	0	0
19.1.1995	396.00	-480.00%	0	0		0.00%	0	0
18.1.1995	416.00	-480.00%	0	0		0.00%	0	0
30.6.1995	97.09	-5.00%	0	0	205.00	0.00%	1 845	9
29.6.1995	102.20	-4.96%	1 635	16	205.00	0.00%	205	1
13.7.1995	75.24	-5.00%	0	0		0.00%	0	0
11.7.1995	83.32	-4.99%	0	0		0.00%	0	0
10.7.1995	87.70	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
26.6.1995	119.15	-4.99%	0	0	205.00	0.00%	1 230	6
22.6.1995	132.02	-4.99%	0	0		0.00%	0	0
21.6.1995	138.96	0.00%	0	0		0.00%	0	0
20.6.1995	138.96	0.00%	0	0		0.00%	0	0
19.6.1995	138.96	0.00%	0	0		0.00%	0	0
16.6.1995	138.96	0.00%	0	0		0.00%	0	0
15.9.1995	89.32	+4.99%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
1.6.1995	189.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
13.9.1995	81.02	+4.98%	0	0	100.00	0.00%	400	4
3.10.1995	160.32	+4.99%	0	0		0.00%	0	0
8.8.1995	61.00	0.00%	0	0		0.00%	0	0
7.8.1995	61.00	0.00%	0	0		0.00%	0	0
4.8.1995	61.00	0.00%	0	0		0.00%	0	0
3.8.1995	61.00	0.00%	0	0		0.00%	0	0
2.8.1995	61.00	-1.56%	244	4		0.00%	0	0
26.7.1995	64.19	-4.98%	0	0		0.00%	0	0
25.7.1995	67.56	-4.99%	0	0		0.00%	0	0
24.7.1995	71.11	0.00%	0	0		0.00%	0	0
21.7.1995	71.11	+4.97%	356	5		0.00%	0	0
28.7.1995	61.97	+1.60%	620	10		0.00%	0	0
31.8.1995	55.10	-4.91%	110	2		0.00%	0	0
30.8.1995	57.95	-5.00%	0	0		0.00%	0	0
29.8.1995	61.00	0.00%	0	0		0.00%	0	0
28.8.1995	61.00	0.00%	0	0		0.00%	0	0
25.8.1995	61.00	0.00%	0	0		0.00%	0	0
24.8.1995	61.00	0.00%	0	0		0.00%	0	0
23.8.1995	61.00	0.00%	0	0		0.00%	0	0
22.8.1995	61.00	0.00%	0	0		0.00%	0	0
21.8.1995	61.00	0.00%	0	0		0.00%	0	0
18.8.1995	61.00	0.00%	0	0		0.00%	0	0
17.8.1995	61.00	0.00%	0	0		0.00%	0	0
16.8.1995	61.00	0.00%	0	0		0.00%	0	0
15.8.1995	61.00	0.00%	0	0		0.00%	0	0
14.8.1995	61.00	0.00%	0	0		0.00%	0	0
11.8.1995	61.00	0.00%	0	0		0.00%	0	0
3.11.1995	161.84	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›