MERKURIA,A.S. ,,V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	55.10	0.00%	0	0		-10.00%	0	0
31.8.1995	55.10	-4.91%	110	2		0.00%	0	0
4.9.1995	57.85	+4.99%	0	0		0.00%	0	0
30.8.1995	57.95	-5.00%	0	0		0.00%	0	0
5.9.1995	60.74	+4.99%	0	0		0.00%	0	0
27.7.1995	60.99	-4.98%	0	0		-9.00%	0	0
29.8.1995	61.00	0.00%	0	0		0.00%	0	0
28.8.1995	61.00	0.00%	0	0		0.00%	0	0
25.8.1995	61.00	0.00%	0	0		0.00%	0	0
24.8.1995	61.00	0.00%	0	0		0.00%	0	0
23.8.1995	61.00	0.00%	0	0		0.00%	0	0
22.8.1995	61.00	0.00%	0	0		0.00%	0	0
21.8.1995	61.00	0.00%	0	0		0.00%	0	0
18.8.1995	61.00	0.00%	0	0		0.00%	0	0
17.8.1995	61.00	0.00%	0	0		0.00%	0	0
16.8.1995	61.00	0.00%	0	0		0.00%	0	0
15.8.1995	61.00	0.00%	0	0		0.00%	0	0
14.8.1995	61.00	0.00%	0	0		0.00%	0	0
11.8.1995	61.00	0.00%	0	0		0.00%	0	0
10.8.1995	61.00	0.00%	0	0		-2.00%	0	0
9.8.1995	61.00	0.00%	0	0		-2.00%	0	0
8.8.1995	61.00	0.00%	0	0		0.00%	0	0
7.8.1995	61.00	0.00%	0	0		0.00%	0	0
4.8.1995	61.00	0.00%	0	0		0.00%	0	0
3.8.1995	61.00	0.00%	0	0		0.00%	0	0
2.8.1995	61.00	-1.56%	244	4		0.00%	0	0
1.8.1995	61.97	0.00%	0	0		-5.00%	0	0
31.7.1995	61.97	0.00%	0	0		-5.00%	0	0
28.7.1995	61.97	+1.60%	620	10		0.00%	0	0
6.9.1995	63.77	+4.98%	765	12		0.00%	0	0
26.7.1995	64.19	-4.98%	0	0		0.00%	0	0
19.7.1995	64.52	0.00%	0	0		-10.00%	0	0
18.7.1995	64.52	-4.99%	129	2		-9.00%	0	0
7.9.1995	66.95	+4.98%	0	0		0.00%	0	0
25.7.1995	67.56	-4.99%	0	0		0.00%	0	0
20.7.1995	67.74	+4.99%	0	0		-2.00%	0	0
17.7.1995	67.91	-4.99%	0	0		-10.00%	0	0
8.9.1995	70.00	+4.55%	210	3		0.00%	0	0
4.12.1995	70.20	-10.00%	842	12	100.00	0.00%	600	6
5.12.1995	70.20	0.00%	0	0		0.00%	0	0
6.12.1995	70.20	0.00%	0	0		0.00%	0	0
24.7.1995	71.11	0.00%	0	0		0.00%	0	0
21.7.1995	71.11	+4.97%	356	5		0.00%	0	0
14.7.1995	71.48	-4.99%	572	8		-10.00%	0	0
11.9.1995	73.50	+5.00%	0	0		0.00%	0	0
13.7.1995	75.24	-5.00%	0	0		0.00%	0	0
12.9.1995	77.17	+4.99%	0	0		+11.00%	0	0
7.12.1995	77.22	+10.00%	386	5	90.00	-10.00%	360	4
8.12.1995	77.22	0.00%	0	0		0.00%	0	0
11.12.1995	77.22	0.00%	0	0		-10.00%	0	0
12.12.1995	77.22	0.00%	0	0	89.00	+7.00%	348	4
13.12.1995	77.22	0.00%	0	0	91.00	+5.00%	455	5
27.11.1995	77.43	-9.99%	0	0	95.00	-5.00%	475	5
28.11.1995	77.43	0.00%	0	0		+2.00%	0	0
29.11.1995	77.43	0.00%	0	0		-10.00%	0	0
30.11.1995	78.00	+0.73%	1 482	19		+15.00%	0	0
1.12.1995	78.00	0.00%	0	0	100.00	0.00%	2 400	24
12.7.1995	79.20	-4.94%	79	1		-3.00%	0	0
13.9.1995	81.02	+4.98%	0	0	100.00	0.00%	400	4
11.7.1995	83.32	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›