MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 53.00 | -2.75% | 265 | 5 | ||||||||||
30.12.1996 | 54.50 | -6.83% | 218 | 4 | ||||||||||
27.12.1996 | +2.18% | 0 | ||||||||||||
23.12.1996 | +2.23% | 0 | ||||||||||||
20.12.1996 | 0.00% | 0 | ||||||||||||
19.12.1996 | +4.67% | 0 | ||||||||||||
18.12.1996 | 53.50 | -4.46% | 54 | 1 | ||||||||||
17.12.1996 | 0.00% | 0 | ||||||||||||
16.12.1996 | +1.81% | 0 | ||||||||||||
13.12.1996 | 55.00 | -6.77% | 220 | 4 | ||||||||||
12.12.1996 | -4.83% | 0 | ||||||||||||
11.12.1996 | 0.00% | 0 | ||||||||||||
10.12.1996 | 62.00 | -4.61% | 248 | 4 | ||||||||||
9.12.1996 | +4.83% | 0 | ||||||||||||
6.12.1996 | 62.00 | -4.61% | 496 | 8 | ||||||||||
5.12.1996 | 0.00% | 0 | ||||||||||||
4.12.1996 | 0.00% | 0 | ||||||||||||
3.12.1996 | 0.00% | 0 | ||||||||||||
2.12.1996 | 65.00 | 0.00% | 260 | 4 | ||||||||||
29.11.1996 | 0.00% | 0 | ||||||||||||
28.11.1996 | 65.00 | 0.00% | 715 | 11 | ||||||||||
27.11.1996 | 65.00 | -9.72% | 260 | 4 | ||||||||||
26.11.1996 | 72.00 | 0.00% | 72 | 1 | ||||||||||
25.11.1996 | 0.00% | 0 | ||||||||||||
22.11.1996 | 72.00 | 0.00% | 288 | 4 | ||||||||||
21.11.1996 | +1.02% | 0 | ||||||||||||
20.11.1996 | 72.00 | -1.01% | 1 711 | 24 | ||||||||||
19.11.1996 | +1.80% | 0 | ||||||||||||
18.11.1996 | 72.00 | -6.33% | 778 | 11 | ||||||||||
15.11.1996 | 75.50 | -4.43% | 76 | 1 | ||||||||||
14.11.1996 | 79.00 | 0.00% | 79 | 1 | ||||||||||
13.11.1996 | 0.00% | 0 | ||||||||||||
12.11.1996 | 79.00 | 0.00% | 632 | 8 | ||||||||||
11.11.1996 | 0.00% | 0 | ||||||||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 79 | 1 | ||||||
7.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.00 | -4.66% | 300 | 4 | ||||||
6.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | +4.19% | 1 338 | 17 | ||||||
5.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.50 | -4.43% | 302 | 4 | ||||||
4.11.1996 | 145.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 316 | 4 | ||||||
1.11.1996 | 145.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
31.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
30.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
29.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
24.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 193 | 2 | ||||||
23.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
22.10.1996 | 145.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 309 | 3 | ||||||
21.10.1996 | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 386 | 4 | ||||||
18.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
16.10.1996 | 145.00 | 0.00% | 0 | 0 | 101.00 | -5.18% | 2 344 | 24 | ||||||
15.10.1996 | 145.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
14.10.1996 | 145.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
11.10.1996 | 145.00 | 0.00% | 0 | 0 | 126.00 | -9.67% | 504 | 4 | ||||||
10.10.1996 | 145.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
9.10.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 1 251 | 9 | ||||||
8.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 145.00 | +3.57% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 140.00 | -3.44% | 2 800 | 20 | +7.72% | 0 | 0 | |||||||
|