MERKURIA,A.S. ,,V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 11.00 | 0.00% | 132 | 12 | ||||||||||
| 24.9.1997 | 11.00 | +4.76% | 44 | 4 | ||||||||||
| 23.9.1997 | 10.50 | -4.54% | 42 | 4 | ||||||||||
| 30.9.1997 | 10.50 | -4.54% | 21 | 2 | ||||||||||
| 21.11.1997 | 10.50 | -4.54% | 42 | 4 | ||||||||||
| 3.9.1997 | 10.00 | 0.00% | 40 | 4 | ||||||||||
| 19.8.1997 | 10.00 | 0.00% | 10 | 1 | ||||||||||
| 13.8.1997 | 10.00 | 0.00% | 40 | 4 | ||||||||||
| 8.8.1997 | 9.60 | -4.00% | 2 890 | 301 | ||||||||||
| 31.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 30.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 29.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
| 23.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| ||||||||||||||
