MERKURIA,A.S. ,,V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	61.00	0.00%	0	0		0.00%	0	0
15.8.1995	61.00	0.00%	0	0		0.00%	0	0
14.8.1995	61.00	0.00%	0	0		0.00%	0	0
11.8.1995	61.00	0.00%	0	0		0.00%	0	0
10.8.1995	61.00	0.00%	0	0		-2.00%	0	0
9.8.1995	61.00	0.00%	0	0		-2.00%	0	0
8.8.1995	61.00	0.00%	0	0		0.00%	0	0
7.8.1995	61.00	0.00%	0	0		0.00%	0	0
4.8.1995	61.00	0.00%	0	0		0.00%	0	0
3.8.1995	61.00	0.00%	0	0		0.00%	0	0
2.8.1995	61.00	-1.56%	244	4		0.00%	0	0
16.8.1996	61.89	0.00%	0	0	58.10	-4.00%	232	4
15.8.1996	61.89	+9.98%	0	0		+1.00%	0	0
1.8.1995	61.97	0.00%	0	0		-5.00%	0	0
31.7.1995	61.97	0.00%	0	0		-5.00%	0	0
28.7.1995	61.97	+1.60%	620	10		0.00%	0	0
7.8.1996	62.52	0.00%	0	0	75.50	+5.00%	453	6
6.8.1996	62.52	0.00%	0	0		+9.00%	0	0
5.8.1996	62.52	0.00%	0	0		+10.00%	0	0
2.8.1996	62.52	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›