MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 460.00 | -495.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 87.70 | -4.92% | 526 | 6 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 71.48 | -4.99% | 572 | 8 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 74.00 | +2.77% | 592 | 8 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 595.00 | 0.00% | 595 | 1 | ||||||||||
| 26.10.1995 | 199.80 | -10.00% | 599 | 3 | 176.00 | -3.00% | 21 142 | 113 | ||||||
| 5.9.1994 | 605.00 | -396.00% | 605 | 1 | ||||||||||
| 28.7.1995 | 61.97 | +1.60% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 660.00 | +1 000.00% | 660 | 1 | ||||||||||
| 8.8.1996 | 56.27 | -9.99% | 675 | 12 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 84.94 | +9.99% | 680 | 8 | 91.00 | 0.00% | 91 | 1 | ||||||
| 8.2.1996 | 78.10 | +10.00% | 703 | 9 | 63.20 | -9.00% | 506 | 8 | ||||||
| 6.9.1995 | 63.77 | +4.98% | 765 | 12 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 200.00 | +25.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 400.00 | +25.00% | 800 | 2 | ||||||||||
| 4.12.1995 | 70.20 | -10.00% | 842 | 12 | 100.00 | 0.00% | 600 | 6 | ||||||
| 10.3.1995 | 285.00 | -468.00% | 855 | 3 | ||||||||||
| 5.4.1994 | 900.00 | -1 000.00% | 900 | 1 | ||||||||||
| 15.1.1996 | 70.00 | +1.72% | 910 | 13 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
