MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 1 110.00 | -975.00% | 11 100 | 10 | ||||||||||
| 24.2.1994 | 1 025.00 | -969.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 1 120.00 | -967.00% | 14 560 | 13 | ||||||||||
| 28.7.1994 | 650.00 | -909.00% | 3 250 | 5 | ||||||||||
| 28.3.1994 | 1 100.00 | -909.00% | 13 200 | 12 | ||||||||||
| 27.1.1994 | 1 360.00 | -841.00% | 8 160 | 6 | ||||||||||
| 3.2.1994 | 1 130.00 | -775.00% | 27 120 | 24 | ||||||||||
| 21.7.1994 | 600.00 | -769.00% | 7 200 | 12 | ||||||||||
| 2.6.1994 | 750.00 | -625.00% | 4 500 | 6 | ||||||||||
| 22.3.1994 | 1 100.00 | -517.00% | 12 100 | 11 | ||||||||||
| 12.5.1995 | 194.75 | -500.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| 24.4.1995 | 190.00 | -500.00% | 5 320 | 28 | 202.50 | +1.00% | 1 013 | 5 | ||||||
| 18.4.1995 | 187.72 | -500.00% | 2 253 | 12 | -1.00% | 0 | 0 | |||||||
| 14.4.1995 | 197.60 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 266.00 | -500.00% | 1 064 | 4 | ||||||||||
| 25.1.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 437.00 | -500.00% | 4 370 | 10 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
| 3.10.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
