MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
| 18.7.1996 | 77.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 124.74 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||||
| 15.4.1996 | 120.96 | -10.00% | 24 192 | 200 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
| 23.1.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 18.1.1996 | 72.00 | +2.85% | 432 | 6 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 77.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 77.22 | +10.00% | 386 | 5 | 90.00 | -10.00% | 360 | 4 | ||||||
| 29.11.1995 | 77.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 145.66 | -9.99% | 0 | 0 | 102.00 | -10.00% | 408 | 4 | ||||||
| 2.11.1995 | 161.84 | -9.99% | 0 | 0 | 113.00 | -10.00% | 565 | 5 | ||||||
| 31.10.1995 | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 55.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 64.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 67.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 71.48 | -4.99% | 572 | 8 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 197.60 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 218.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
