MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	154.00	0.00%	0	0		+10.00%	0	0
3.5.1996	90.00	0.00%	0	0		+10.00%	0	0
15.3.1996	100.79	0.00%	0	0		+10.00%	0	0
9.11.1995	131.10	-9.99%	0	0		+10.00%	0	0
2.10.1995	152.69	+4.99%	1 832	12		+10.00%	0	0
28.3.1995			0	0	244.00	+10.00%	244	1
17.2.1995						+10.00%	0	0
16.2.1995						+10.00%	0	0
15.2.1995						+10.00%	0	0
10.12.1997						+9.00%	0
21.8.1996	68.07	0.00%	0	0		+9.00%	0	0
20.8.1996	68.07	0.00%	0	0		+9.00%	0	0
6.8.1996	62.52	0.00%	0	0		+9.00%	0	0
2.8.1996	62.52	0.00%	0	0		+9.00%	0	0
31.7.1996	69.46	0.00%	0	0	50.00	+9.00%	250	5
5.4.1996	149.33	0.00%	0	0	111.00	+9.00%	888	8
19.3.1996	110.86	0.00%	0	0		+9.00%	0	0
13.3.1996	91.63	0.00%	0	0		+9.00%	0	0
11.12.1997						+8.42%	0
26.6.1996	108.00	0.00%	0	0	80.00	+8.00%	3 600	45
‹‹ First 60     ‹ Previous 20 Next 20 ›