MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 342.00 | +490.00% | 1 026 | 3 | +3.00% | 0 | 0 | |||||||
| 15.3.1995 | 266.00 | -500.00% | 1 064 | 4 | ||||||||||
| 13.6.1995 | 138.96 | -4.99% | 1 112 | 8 | 199.50 | -7.00% | 798 | 4 | ||||||
| 2.9.1996 | 99.63 | +9.99% | 1 196 | 12 | 126.00 | -10.00% | 3 150 | 25 | ||||||
| 9.3.1995 | 299.00 | -477.00% | 1 196 | 4 | ||||||||||
| 21.11.1994 | 400.00 | -476.00% | 1 200 | 3 | ||||||||||
| 11.4.1996 | 134.40 | -9.99% | 1 210 | 9 | 120.00 | +3.00% | 943 | 8 | ||||||
| 9.10.1995 | 151.93 | -4.99% | 1 215 | 8 | +5.00% | 0 | 0 | |||||||
| 8.3.1995 | 314.00 | -484.00% | 1 256 | 4 | ||||||||||
| 22.3.1995 | 253.00 | -488.00% | 1 265 | 5 | ||||||||||
| 28.6.1994 | 650.00 | +108.00% | 1 300 | 2 | ||||||||||
| 12.6.1995 | 146.27 | -4.99% | 1 316 | 9 | +5.00% | 0 | 0 | |||||||
| 6.9.1994 | 665.00 | +991.00% | 1 330 | 2 | ||||||||||
| 29.2.1996 | 68.85 | -10.00% | 1 377 | 20 | 63.00 | -4.00% | 63 | 1 | ||||||
| 14.2.1995 | 359.00 | +497.00% | 1 436 | 4 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 365.00 | +167.00% | 1 460 | 4 | ||||||||||
| 30.11.1995 | 78.00 | +0.73% | 1 482 | 19 | +15.00% | 0 | 0 | |||||||
| 22.11.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
| 26.4.1995 | 199.50 | +500.00% | 1 596 | 8 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 159.92 | -4.99% | 1 599 | 10 | 124.50 | -5.00% | 125 | 1 | ||||||
| ||||||||||||||
