MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 77.22 | +10.00% | 386 | 5 | 90.00 | -10.00% | 360 | 4 | ||||||
| 21.7.1995 | 71.11 | +4.97% | 356 | 5 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 253.00 | -488.00% | 1 265 | 5 | ||||||||||
| 20.1.1995 | 400.00 | +101.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 510.00 | +99.00% | 2 550 | 5 | ||||||||||
| 4.10.1994 | 498.00 | +484.00% | 2 490 | 5 | ||||||||||
| 28.7.1994 | 650.00 | -909.00% | 3 250 | 5 | ||||||||||
| 19.5.1994 | 693.00 | -1 000.00% | 3 465 | 5 | ||||||||||
| 17.5.1994 | 770.00 | -375.00% | 3 850 | 5 | ||||||||||
| 11.4.1994 | 780.00 | -370.00% | 3 900 | 5 | ||||||||||
| 13.1.1994 | 1 400.00 | -410.00% | 7 000 | 5 | ||||||||||
| 1.8.1996 | 62.52 | -9.99% | 375 | 6 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 72.00 | +2.85% | 432 | 6 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 87.70 | -4.92% | 526 | 6 | +1.00% | 0 | 0 | |||||||
| 15.12.1994 | 461.00 | -494.00% | 2 766 | 6 | ||||||||||
| 8.12.1994 | 420.00 | +500.00% | 2 520 | 6 | ||||||||||
| 27.6.1994 | 643.00 | +991.00% | 3 858 | 6 | ||||||||||
| 2.6.1994 | 750.00 | -625.00% | 4 500 | 6 | ||||||||||
| 26.5.1994 | 754.00 | +991.00% | 4 524 | 6 | ||||||||||
| 3.5.1994 | 792.00 | +1 000.00% | 4 752 | 6 | ||||||||||
| ||||||||||||||
