MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 498.00 | +484.00% | 2 490 | 5 | ||||||||||
| 25.10.1994 | 436.00 | +480.00% | 3 924 | 9 | ||||||||||
| 12.12.1994 | 440.00 | +476.00% | 6 160 | 14 | ||||||||||
| 30.9.1994 | 500.00 | +460.00% | 6 000 | 12 | ||||||||||
| 12.5.1994 | 800.00 | +389.00% | 12 000 | 15 | ||||||||||
| 18.7.1994 | 650.00 | +350.00% | 1 950 | 3 | ||||||||||
| 14.11.1994 | 395.00 | +286.00% | 3 950 | 10 | ||||||||||
| 4.5.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 410.00 | +250.00% | 3 280 | 8 | ||||||||||
| 17.5.1995 | 180.00 | +240.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 1 135.00 | +225.00% | 18 160 | 16 | ||||||||||
| 8.8.1994 | 595.00 | +170.00% | 4 760 | 8 | ||||||||||
| 24.2.1995 | 365.00 | +167.00% | 1 460 | 4 | ||||||||||
| 21.4.1995 | 200.00 | +147.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 400.00 | +126.00% | 4 000 | 10 | ||||||||||
| 28.6.1994 | 650.00 | +108.00% | 1 300 | 2 | ||||||||||
| 20.1.1995 | 400.00 | +101.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 700.00 | +101.00% | 12 600 | 18 | ||||||||||
| 7.7.1994 | 697.00 | +101.00% | 4 879 | 7 | ||||||||||
| ||||||||||||||
