MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 56.10 | -4.26% | 224 | 4 | ||||||||||
| 16.8.1996 | 61.89 | 0.00% | 0 | 0 | 58.10 | -4.00% | 232 | 4 | ||||||
| 24.2.1997 | 48.00 | -4.00% | 240 | 5 | ||||||||||
| 9.5.1996 | 108.90 | +10.00% | 3 158 | 29 | 80.10 | -9.00% | 240 | 3 | ||||||
| 28.3.1995 | 0 | 0 | 244.00 | +10.00% | 244 | 1 | ||||||||
| 10.12.1996 | 62.00 | -4.61% | 248 | 4 | ||||||||||
| 31.7.1996 | 69.46 | 0.00% | 0 | 0 | 50.00 | +9.00% | 250 | 5 | ||||||
| 2.12.1996 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 27.11.1996 | 65.00 | -9.72% | 260 | 4 | ||||||||||
| 16.2.1996 | 84.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 260 | 4 | ||||||
| 31.12.1996 | 53.00 | -2.75% | 265 | 5 | ||||||||||
| 11.3.1996 | 91.63 | +10.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
| 22.11.1996 | 72.00 | 0.00% | 288 | 4 | ||||||||||
| 7.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.00 | -4.66% | 300 | 4 | ||||||
| 4.7.1996 | 78.74 | -9.99% | 0 | 0 | 75.00 | -3.00% | 300 | 4 | ||||||
| 5.11.1996 | 145.00 | 0.00% | 0 | 0 | 75.50 | -4.43% | 302 | 4 | ||||||
| 9.7.1996 | 86.61 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 2.7.1996 | 87.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 17.3.1997 | 51.00 | 0.00% | 306 | 6 | ||||||||||
| 22.10.1996 | 145.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 309 | 3 | ||||||
| ||||||||||||||
