MESPAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MESPAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1994	31.25	-5 000.00%	0	0
29.8.1994	62.50	-5 000.00%	0	0
3.5.1994	125.00	-5 000.00%	0	0
26.4.1994	250.00	-5 000.00%	0	0
6.9.1994	32.00	-3 172.00%	1 024	32
19.5.1995	25.46	-500.00%	0	0		0.00%	0	0
18.5.1995	26.80	-499.00%	0	0		0.00%	0	0
15.5.1995	29.69	-499.00%	0	0		0.00%	0	0
5.5.1995	32.89	-499.00%	0	0		0.00%	0	0
19.4.1995	34.62	-499.00%	0	0		0.00%	0	0
13.4.1995	40.36	-499.00%	0	0		0.00%	0	0
16.5.1995	28.21	-498.00%	0	0		0.00%	0	0
9.5.1995	31.25	-498.00%	0	0		0.00%	0	0
18.4.1995	36.44	-498.00%	0	0		+6.00%	0	0
14.4.1995	38.35	-498.00%	0	0		+3.00%	0	0
12.4.1995	42.48	-498.00%	0	0		0.00%	0	0
11.4.1996	20.70	-10.00%	0	0		0.00%	0	0
15.4.1996	19.00	-8.21%	228	12		0.00%	0	0
25.4.1996	18.00	-5.26%	1 008	56		0.00%	0	0
22.6.1995	24.19	-4.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›