MESPAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MESPAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995						+10.00%	0	0
15.2.1995						+7.00%	0	0
18.4.1995	36.44	-498.00%	0	0		+6.00%	0	0
17.2.1995						+6.00%	0	0
30.10.1995	22.00	0.00%	0	0		+5.00%	0	0
4.12.1995	23.00	0.00%	0	0		+4.00%	0	0
19.12.1995						+3.00%	0	0
11.8.1995	22.00	0.00%	0	0		+3.00%	0	0
10.8.1995	22.00	0.00%	0	0	30.00	+3.00%	450	15
14.4.1995	38.35	-498.00%	0	0		+3.00%	0	0
12.12.1995	23.00	0.00%	0	0		+2.00%	0	0
13.12.1995	23.00	0.00%	0	0		+2.00%	0	0
19.9.1995	22.00	0.00%	0	0		+2.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
23.11.1995	22.00	0.00%	0	0		0.00%	0	0
24.11.1995	22.00	0.00%	0	0		0.00%	0	0
27.11.1995	22.00	0.00%	0	0		0.00%	0	0
28.11.1995	22.00	0.00%	0	0		0.00%	0	0
29.11.1995	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›